Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 USD | -1.21% | -5.43% | -33.70% |
05.04. | Die größten Verlierer am Mittag | MT |
25.03. | Biodesix schließt neues Forschungsabkommen mit Memorial Sloan Kettering Cancer Center ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 1.26 $ | 1.26 $ | 1.235 $ | 1.22 $ |
Volumen | 7 101 | 15 737 | 13 931 | 37 191 |
Veränderung | -1.56% | 0.00% | -1.98% | -1.21% |
Eröffnung | 1.28 | 1.23 | 1.24 | 1.27 |
Hoch | 1.28 | 1.26 | 1.24 | 1.27 |
Tief | 1.26 | 1.23 | 1.21 | 1.21 |
Performance
1 Tag | -1.21% | ||
1 Woche | -5.43% | ||
Aktueller Monat | -14.69% | ||
1 Monat | -14.69% | ||
3 Monate | -39.00% | ||
6 Monate | -12.23% | ||
Laufendes Jahr | -33.70% | ||
1 Jahr | -29.48% | ||
3 Jahre | -92.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -5.43% | -33.70% | -29.48% | 139 Mio. | ||
+0.04% | -0.30% | -16.55% | -25.22% | 8.43 Mrd. | ||
+1.24% | +2.83% | +40.93% | +77.15% | 3.62 Mrd. | ||
+5.77% | -10.14% | -35.59% | -50.73% | 2.61 Mrd. | ||
0.00% | 0.00% | -7.88% | +10.39% | 2.48 Mrd. | ||
+1.09% | +5.47% | -7.96% | +21.27% | 2.34 Mrd. | ||
+7.64% | +13.41% | -5.93% | +4.10% | 1.94 Mrd. | ||
+0.07% | +4.35% | -18.96% | +5.72% | 1.56 Mrd. | ||
+3.89% | +2.51% | -38.35% | -45.79% | 1.26 Mrd. | ||
-0.61% | +0.25% | +6.91% | +43.35% | 1.1 Mrd. | ||
+5.42% | +3.91% | -10.43% | - | 1.03 Mrd. | ||
-1.59% | +0.81% | -17.88% | -15.65% | 864 Mio. | ||
-0.56% | +0.23% | -9.80% | -13.24% | 876 Mio. | ||
-2.50% | +5.85% | +3.50% | +85.58% | 880 Mio. | ||
-0.18% | +0.36% | -9.76% | -21.16% | 854 Mio. | ||
+4.13% | +8.53% | -39.46% | -60.19% | 806 Mio. | ||
Durchschnitt | +1.42% | +1.52% | -12.56% | -0.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +1.54% | -9.11% | -0.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.22 | 809 | 33 098 |
21:59:51 | 1.22 | 307 | 32 289 |
21:59:42 | 1.23 | 147 | 31 982 |
21:59:27 | 1.22 | 100 | 31 835 |
21:59:14 | 1.225 | 100 | 31 735 |
21:59:02 | 1.23 | 100 | 31 635 |
21:58:58 | 1.22 | 100 | 31 535 |
21:58:09 | 1.23 | 100 | 31 435 |
21:57:54 | 1.23 | 100 | 31 335 |
21:57:51 | 1.22 | 100 | 31 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.70% | ||
2023 | -20.00% | ||
2022 | -56.52% | ||
2021 | -73.76% | ||
2020 | +57.38% |
- Börse
- Aktien
- A2QFCN Aktie
- Kurse Biodesix, Inc.