Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 USD | +6.35% | +23.08% | -33.57% |
18.03. | Transcript : Biofrontera Inc., Q4 2023 Earnings Call, Mar 18, 2024 | |
15.03. | Biofrontera Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.69 $ | 1.59 $ | 1.7301 $ | 1.84 $ |
Volumen | 26 034 | 50 733 | 75 717 | 36 545 |
Veränderung | +1.81% | -5.92% | +8.81% | +6.35% |
Eröffnung | 1.61 | 1.60 | 1.59 | 1.70 |
Hoch | 1.69 | 1.73 | 1.80 | 1.89 |
Tief | 1.60 | 1.56 | 1.57 | 1.70 |
Performance
1 Tag | +6.35% | ||
1 Woche | +23.08% | ||
1 Monat | +19.48% | ||
3 Monate | +38.35% | ||
6 Monate | -60.85% | ||
Laufendes Jahr | -33.57% | ||
1 Jahr | -84.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.35% | +23.08% | -33.57% | -84.41% | 8.81 Mio. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 664 Mrd. | ||
+2.01% | +3.12% | +29.29% | +60.52% | 567 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 354 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 330 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 286 Mrd. | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 199 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 196 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 148 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 123 Mrd. | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.64 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.04% | +15.14% | +38.66% | +16.59% | 61.31 Mrd. | ||
Durchschnitt | +0.47% | +2.55% | +5.11% | +3.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.23% | +13.37% | +27.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:07 | 1.84 | 100 | 32 120 |
21:57:47 | 1.86 | 110 | 32 020 |
21:57:47 | 1.87 | 179 | 31 910 |
21:56:59 | 1.89 | 100 | 31 731 |
21:56:59 | 1.89 | 200 | 31 631 |
21:55:06 | 1.89 | 100 | 31 431 |
21:55:06 | 1.88 | 200 | 31 331 |
21:51:50 | 1.85 | 100 | 31 131 |
21:51:50 | 1.85 | 100 | 31 031 |
21:51:50 | 1.85 | 100 | 30 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.57% | ||
2023 | -84.89% | ||
2022 | -87.81% | ||
2021 | +70.52% |
- Börse
- Aktien
- A3EFRZ Aktie
- Kurse Biofrontera Inc.