Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2015 PLN | -.--% | -0.49% | -4.05% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.202 zł | 0.198 zł | 0.2005 zł | 0.2015 zł | 0.2015 zł |
Volumen | 119 095 | 592 952 | 74 282 | 114 929 | 79 717 |
Veränderung | -.--% | -1.98% | +1.26% | +0.50% | -.--% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Woche | -0.49% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -3.12% | ||
3 Monate | -9.64% | ||
6 Monate | -5.84% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -25.37% | ||
3 Jahre | -80.81% | ||
5 Jahre | -58.02% | ||
10 Jahre | -85.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.49% | -4.05% | -25.37% | 6.3 Mio. | ||
-2.19% | -2.35% | -14.47% | -20.81% | 2.19 Mrd. | ||
-0.29% | -6.04% | +0.20% | -14.43% | 1.95 Mrd. | ||
-0.61% | +3.07% | -26.38% | -42.23% | 1.18 Mrd. | ||
-2.34% | -7.06% | -10.50% | -30.92% | 982 Mio. | ||
+1.43% | +10.23% | -6.22% | -33.08% | 784 Mio. | ||
+2.62% | +0.51% | +11.29% | +267.32% | 700 Mio. | ||
-4.07% | +4.43% | +1.44% | -38.01% | 621 Mio. | ||
-1.25% | +0.44% | +12.08% | +67.19% | 476 Mio. | ||
-0.37% | +3.42% | -9.17% | -18.54% | 397 Mio. | ||
+0.45% | +1.36% | -2.62% | -15.30% | 386 Mio. | ||
-1.59% | +1.22% | -24.62% | -27.27% | 351 Mio. | ||
-.--% | -5.28% | +17.81% | +12.20% | 348 Mio. | ||
+0.12% | +5.19% | -24.42% | -31.68% | 328 Mio. | ||
-2.00% | -2.19% | -3.02% | -5.43% | 276 Mio. | ||
+2.05% | -0.65% | -17.38% | -41.81% | 278 Mio. | ||
Durchschnitt | -0.50% | +0.88% | -6.25% | +0.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +0.22% | -7.46% | -2.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | -27.59% | ||
2022 | -62.53% | ||
2021 | -28.99% | ||
2020 | +57.06% | ||
2019 | +30.94% | ||
2018 | +26.19% | ||
2017 | -50.00% | ||
2016 | -16.83% | ||
2015 | -45.99% | ||
2014 | +187.69% | ||
2013 | -40.91% | ||
2012 | +83.33% |