BIOMERICA, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.4483 USD | -0.40% |
|
-22.31% | -64.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.59 $ | 0.5316 $ | 0.4501 $ | 0.4483 $ |
| Volumen | 49 176 | 117 308 | 248 513 | 168 863 |
| Veränderung | +2.25% | -9.90% | -15.33% | -0.40% |
| Eröffnung | 0.57 | 0.57 | 0.53 | 0.45 |
| Hoch | 0.59 | 0.59 | 0.55 | 0.48 |
| Tief | 0.56 | 0.53 | 0.45 | 0.40 |
Performance
| 1 Tag | -0.40% | ||
| 1 Woche | -22.31% | ||
| Aktueller Monat | -22.79% | ||
| 1 Monat | -29.18% | ||
| 3 Monate | -49.49% | ||
| 6 Monate | -63.10% | ||
| Laufendes Jahr | -64.14% | ||
| 1 Jahr | -69.50% | ||
| 3 Jahre | -88.56% | ||
| 5 Jahre | -81.00% | ||
| 10 Jahre | -50.19% |
Volumen
MärkteTagesvolumen
168 863
Geschätztes Tagesvolumen
168 863
Durchschn. Volumen 20 Tage
62 497
Tagesvolumen-Verhältnis
2.70
Durchschn. Volumen 20 Tage USD
28 017.41
Rekordvolumen 1
95 297 460
Rekordvolumen 2
67 196 129
Rekordvolumen 3
33 787 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
7 541 143
Umsatz (USD)
5 339 000
Streubesitz
92.7 %
Streubesitz (USD)
6 990 327
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
0.40
0.59
1 Monat
0.400.66
Laufendes Jahr
0.401.35
1 Jahr
0.402.13
3 Jahre
0.407.38
5 Jahre
0.4023.39
10 Jahre
0.0023.39
Indikatoren
Gleitender Durchschnitt 5 Tage
0.52
Gleitender Durchschnitt 20 Tage
0.58
Gleitender Durchschnitt 50 Tage
0.63
Gleitender Durchschnitt 100 Tage
0.81
Kursdifferenz / (MMA5)
+15.86%
Kursdifferenz / (MMA20)
+29.69%
Kursdifferenz / (MMA50)
+40.98%
Kursdifferenz / (MMA100)
+81.04%
STIM
RSI 9 Tage
24.56
RSI 14 Tage
29.28
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.40% | -22.31% | -64.14% | -69.50% | 7.54 Mio. | ||
| -0.80% | +1.97% | -3.95% | -2.34% | 184 Mrd. | ||
| +1.83% | +0.74% | -0.90% | -6.60% | 105 Mrd. | ||
| -0.05% | +1.95% | -2.27% | -7.66% | 68.87 Mrd. | ||
| +0.42% | +1.78% | +15.24% | +25.98% | 46.61 Mrd. | ||
| +0.49% | +0.60% | -6.00% | -7.81% | 46.39 Mrd. | ||
| +0.51% | -0.72% | +5.36% | +9.11% | 40.74 Mrd. | ||
| +0.47% | +0.60% | +20.65% | +14.03% | 31.26 Mrd. | ||
| +1.25% | -0.15% | -5.50% | -9.74% | 24.24 Mrd. | ||
| -0.52% | -1.77% | +11.60% | +10.78% | 24 Mrd. | ||
| +1.52% | +0.63% | -11.37% | -25.40% | 22.19 Mrd. | ||
| -0.54% | -0.08% | -0.79% | +2.78% | 21.56 Mrd. | ||
| -0.17% | -5.40% | -11.61% | -27.57% | 18.23 Mrd. | ||
| +0.85% | +1.51% | -11.30% | -24.22% | 17.47 Mrd. | ||
| +0.41% | -11.94% | -34.28% | -34.74% | 16.36 Mrd. | ||
| +2.65% | +2.03% | - | - | 15.03 Mrd. | ||
| Durchschnitt | +0.49% | -1.91% | -6.62% | -10.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.59% | -1.16% | -2.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9.4NxX3BhamLc1e7zNGSptk9PDrjvkn2LoHwxObc79fR4.qKgYjW47z-h3SY6FXE0r-LS1mwiR0SaqdFMHXpaaTVKU5GebTQvSwF0MhA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 0.4483 | 10 478 | 164 518 |
| 21:59:56 | 0.4483 | 147 | 154 040 |
| 21:59:55 | 0.44 | 270 | 153 893 |
| 21:59:55 | 0.44 | 4 760 | 153 623 |
| 21:59:55 | 0.4483 | 100 | 148 863 |
| 21:59:55 | 0.4483 | 100 | 148 763 |
| 21:59:55 | 0.4483 | 300 | 148 663 |
| 21:59:55 | 0.4483 | 200 | 148 363 |
| 21:59:55 | 0.4519 | 100 | 148 163 |
| 21:59:55 | 0.4519 | 100 | 148 063 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -64.14% | ||
| 2023 | -62.69% | ||
| 2022 | -13.88% | ||
| 2021 | -21.89% | ||
| 2020 | +64.68% | ||
| 2019 | +77.88% | ||
| 2018 | -54.55% | ||
| 2017 | +62.61% | ||
| 2016 | +78.29% | ||
| 2015 | +44.94% | ||
| 2014 | +14.10% | ||
| 2013 | -7.36% | ||
| 2012 | +75.42% | ||
| 2011 | +15.66% | ||
| 2010 | +1.22% | ||
| 2009 | -21.15% | ||
| 2008 | -66.45% | ||
| 2007 | +287.50% | ||
| 2006 | -16.67% | ||
| 2005 | +17.07% | ||
| 2004 | -8.89% | ||
| 2003 | +114.29% | ||
| 2002 | -68.18% | ||
| 2001 | +62.46% | ||
| 2000 | -86.17% | ||
| 1999 | +193.75% | ||
| 1998 | -65.96% | ||
| 1997 | -9.62% | ||
| 1996 | +36.84% | ||
| 1995 | +171.43% | ||
| 1994 | -58.82% | ||
| 1993 | -22.73% | ||
| 1992 | +120.00% | ||
| 1989 | -9.09% | ||
| 1988 | -21.43% | ||
| 1987 | -75.00% | ||
| 1986 | -9.68% | ||
| 1985 | +34.78% | ||
| 1984 | -14.81% | ||
| 1983 | -40.00% |
- Börse
- Aktien
- 866251 Aktie
- Kurse Biomerica, Inc.
