Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.296 DKK | +3.68% | +6.06% | -37.99% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.234 kr | 1.24 kr | 1.25 kr | 1.296 kr |
Volumen | 419 814 | 250 095 | 339 932 | 350 651 |
Veränderung | +0.49% | +0.49% | +0.81% | +3.68% |
Eröffnung | 1.23 | 1.21 | 1.24 | 1.31 |
Hoch | 1.25 | 1.24 | 1.25 | 1.31 |
Tief | 1.22 | 1.21 | 1.22 | 1.25 |
Performance
1 Tag | +3.68% | ||
1 Woche | +6.06% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -0.92% | ||
3 Monate | -40.28% | ||
6 Monate | -16.17% | ||
Laufendes Jahr | -37.99% | ||
1 Jahr | -15.29% | ||
3 Jahre | -72.19% | ||
5 Jahre | -67.40% | ||
10 Jahre | -45.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | +6.06% | -37.99% | -15.29% | 68.2 Mio. | ||
-2.25% | -0.70% | -0.60% | +5.37% | 12.95 Mrd. | ||
-2.19% | +8.97% | -9.59% | +33.70% | 7.84 Mrd. | ||
-1.35% | -.--% | +1.82% | -3.59% | 5.5 Mrd. | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.61 Mrd. | ||
-1.07% | +3.31% | +7.32% | -22.13% | 4.61 Mrd. | ||
+3.10% | +6.16% | -47.68% | -44.15% | 3.4 Mrd. | ||
-2.55% | -0.45% | +6.42% | -10.89% | 2.66 Mrd. | ||
-0.83% | +2.59% | -14.59% | -27.82% | 2.08 Mrd. | ||
-1.16% | +5.22% | +2.25% | -8.08% | 1.79 Mrd. | ||
+3.79% | +8.55% | -8.29% | -8.07% | 1.72 Mrd. | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.59 Mrd. | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.59 Mrd. | ||
+0.22% | +6.37% | -2.98% | -20.81% | 1.5 Mrd. | ||
-.--% | -0.59% | -0.45% | -22.25% | 1.19 Mrd. | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.17 Mrd. | ||
Durchschnitt | -0.53% | +2.66% | -7.80% | -7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +1.51% | -4.77% | -1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:47 | 1.296 | 7 878 | 348 721 |
16:54:47 | 1.296 | 2 122 | 340 843 |
16:51:13 | 1.272 | 18 910 | 338 721 |
16:51:13 | 1.272 | 6 135 | 319 811 |
16:51:13 | 1.272 | 32 107 | 313 676 |
16:29:38 | 1.294 | 18 219 | 281 569 |
16:29:38 | 1.294 | 16 585 | 263 350 |
16:29:38 | 1.294 | 2 125 | 246 765 |
16:29:20 | 1.28 | 8 071 | 244 640 |
16:25:43 | 1.28 | 2 000 | 236 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.99% | ||
2023 | -9.72% | ||
2022 | -6.28% | ||
2021 | -38.86% | ||
2020 | +37.88% | ||
2019 | -16.29% | ||
2018 | +5.74% | ||
2017 | +57.62% | ||
2016 | -56.43% | ||
2015 | +185.21% | ||
2014 | +20.71% | ||
2013 | -70.95% | ||
2012 | -31.63% | ||
2011 | -10.19% | ||
2010 | +11.35% | ||
2009 | +34.29% | ||
2008 | +6.92% | ||
2007 | +24.62% | ||
2006 | -24.23% | ||
2005 | +52.94% | ||
2004 | +13.33% | ||
2003 | -50.82% | ||
2002 | -25.61% | ||
2001 | -27.18% | ||
2000 | -61.07% | ||
1999 | +15.68% | ||
1998 | -44.44% | ||
1997 | +12.50% | ||
1996 | +60.00% | ||
1995 | -24.24% | ||
1994 | -47.62% | ||
1993 | -16.00% | ||
1992 | -67.31% |
- Börse
- Aktien
- 893191 Aktie
- Kurse BioPorto A/S