Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0148 EUR | -5.13% | -28.16% | -75.82% |
5-Tages-Kurse
Realtime Euronext Bruxelles25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.0163 € | 0.0156 € | 0.0156 € | 0.0148 € |
Volumen | 4 023 059 | 880 789 | 851 085 | 1 242 886 |
Veränderung | +1.87% | -4.29% | -.--% | -5.13% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
1 Tag | -5.13% | ||
1 Woche | -28.16% | ||
Aktueller Monat | -32.73% | ||
1 Monat | -32.73% | ||
3 Monate | -60.22% | ||
6 Monate | -70.04% | ||
Laufendes Jahr | -75.82% | ||
1 Jahr | -83.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | -28.16% | -75.82% | -83.74% | 2.9 Mio. | ||
-0.56% | +4.17% | +33.25% | +96.22% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.56% | +1.08% | -3.55% | -7.65% | 348 Mrd. | ||
-0.31% | +1.53% | +18.16% | +11.56% | 327 Mrd. | ||
-0.57% | -4.61% | +4.36% | +7.01% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.41% | -3.69% | +15.71% | 147 Mrd. | ||
+6.09% | +3.27% | -5.59% | -30.11% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.76% | -13.84% | -33.79% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.48% | -2.27% | -19.13% | -20.31% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.06% | -0.95% | +1.99% | +1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.95% | +13.49% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:25 | 0.0148 | 27 500 | 1 242 886 |
17:36:25 | 0.0148 | 27 500 | 1 215 386 |
17:35:03 | 0.0148 | 1 | 1 187 886 |
17:35:03 | 0.0148 | 12 313 | 1 187 885 |
17:35:03 | 0.0148 | 1 000 | 1 175 572 |
17:35:03 | 0.0148 | 765 | 1 174 572 |
17:28:46 | 0.0135 | 35 400 | 1 173 807 |
17:28:46 | 0.0136 | 3 950 | 1 138 407 |
17:28:46 | 0.014 | 50 | 1 134 457 |
17:28:46 | 0.0142 | 30 000 | 1 134 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.82% | ||
2023 | -36.25% | ||
2022 | -66.90% |
- Börse
- Aktien
- A14NHV Aktie
- Kurse BioSenic SA