Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 USD | +5.38% | -2.84% | -71.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.48 $ | 1.32 $ | 1.3 $ | 1.37 $ |
Volumen | 83 619 | 154 915 | 55 164 | 96 068 |
Veränderung | -4.82% | -10.81% | -1.52% | +5.38% |
Eröffnung | 1.54 | 1.40 | 1.29 | 1.31 |
Hoch | 1.54 | 1.46 | 1.34 | 1.39 |
Tief | 1.42 | 1.26 | 1.25 | 1.27 |
Performance
1 Tag | +5.38% | ||
1 Woche | -2.84% | ||
Aktueller Monat | +107.26% | ||
1 Monat | +87.67% | ||
3 Monate | -37.16% | ||
6 Monate | -70.88% | ||
Laufendes Jahr | -71.16% | ||
1 Jahr | -88.77% | ||
3 Jahre | -96.37% | ||
5 Jahre | -97.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.38% | -2.84% | -71.16% | -88.77% | 15.34 Mio. | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1 Mrd. | ||
Durchschnitt | +1.98% | +4.56% | +1.31% | -3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +4.98% | +8.99% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.37 | 868 | 89 507 |
21:59:25 | 1.368 | 2 500 | 88 639 |
21:59:16 | 1.36 | 735 | 86 139 |
21:58:42 | 1.36 | 100 | 85 404 |
21:57:00 | 1.37 | 100 | 85 304 |
21:57:00 | 1.36 | 100 | 85 204 |
21:56:15 | 1.36 | 100 | 85 104 |
21:56:15 | 1.36 | 100 | 85 004 |
21:56:15 | 1.36 | 100 | 84 904 |
21:53:17 | 1.36 | 100 | 84 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.16% | ||
2023 | +13.10% | ||
2022 | -81.17% | ||
2021 | -42.82% | ||
2020 | -34.12% | ||
2019 | +38.64% | ||
2018 | +18.60% | ||
2017 | +11.64% | ||
2016 | -0.39% | ||
2015 | -53.75% | ||
2014 | -12.77% |
- Börse
- Aktien
- A401PF Aktie
- Kurse BioSig Technologies, Inc.