Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.65 CAD | -0.46% | +1.65% | -6.18% |
01.04. | BioSyent wird auf der LD Micro New York Investorenkonferenz präsentieren | MT |
13.03. | BioSyent Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 8.6 $ | 8.69 $ | 8.69 $ | 8.65 $ |
Volumen | 504 | 400 | 3 000 | 9 142 |
Veränderung | -0.35% | +1.05% | 0.00% | -0.46% |
Eröffnung | 8.69 | 8.68 | 8.60 | 8.75 |
Hoch | 8.69 | 8.69 | 8.69 | 8.80 |
Tief | 8.60 | 8.65 | 8.60 | 8.65 |
Performance
1 Tag | -0.46% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +0.58% | ||
3 Monate | +0.58% | ||
6 Monate | +9.36% | ||
Laufendes Jahr | -6.18% | ||
1 Jahr | +16.11% | ||
3 Jahre | +10.90% | ||
5 Jahre | +14.57% | ||
10 Jahre | +54.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +1.65% | -6.18% | +16.11% | 73.59 Mio. | ||
-2.77% | +0.20% | +26.08% | +70.45% | 681 Mrd. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 556 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 361 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 325 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 285 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 235 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 199 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 189 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 149 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 88.58 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.08 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 81.46 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 68.59 Mrd. | ||
Durchschnitt | +0.85% | +2.78% | +6.22% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.57% | +11.08% | +20.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:47:09 | 8.65 | 200 | 9 100 |
18:47:09 | 8.65 | 200 | 8 900 |
18:47:09 | 8.65 | 700 | 8 700 |
18:47:09 | 8.65 | 300 | 8 000 |
18:47:09 | 8.66 | 100 | 7 700 |
18:47:09 | 8.66 | 100 | 7 600 |
18:46:46 | 8.8 | 3 700 | 7 500 |
18:39:54 | 8.8 | 3 400 | 3 800 |
18:39:54 | 8.79 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.18% | ||
2023 | +31.71% | ||
2022 | -15.25% | ||
2021 | +4.42% | ||
2020 | +29.67% | ||
2019 | -24.32% | ||
2018 | -16.04% | ||
2017 | +20.00% | ||
2016 | +14.29% | ||
2015 | -41.81% | ||
2014 | +182.39% | ||
2013 | +363.04% | ||
2012 | +121.69% | ||
2011 | +207.41% | ||
2010 | +125.00% | ||
2009 | +20.00% | ||
2008 | -44.44% | ||
2007 | -52.63% | ||
2006 | +322.22% | ||
2005 | -70.00% | ||
2004 | -11.76% | ||
2003 | +13.33% | ||
2002 | +400.00% | ||
2001 | -62.50% | ||
2000 | -27.27% | ||
1999 | -75.00% | ||
1998 | -51.11% | ||
1997 | -59.09% | ||
1996 | +358.33% | ||
1995 | -58.97% | ||
1994 | -59.66% | ||
1993 | +417.86% | ||
1992 | +69.70% | ||
1991 | +230.00% | ||
1990 | -80.00% | ||
1989 | +4.17% | ||
1988 | -57.33% |
- Börse
- Aktien
- A1J6DY Aktie
- Kurse BioSyent Inc.