Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.5 SEK | +0.49% | +4.42% | +23.78% |
25.04. | Transcript : Biotage AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Biotage AB (publ) beschließt eine Dividende, zahlbar am 3. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 162.9 kr | 160.7 kr | 164.7 kr | 165.5 kr |
Volumen | 161 878 | 84 575 | 301 585 | 296 758 |
Veränderung | +1.81% | -1.35% | +2.49% | +0.49% |
Eröffnung | 161.80 | 162.90 | 161.00 | 163.10 |
Hoch | 163.70 | 163.60 | 165.50 | 167.10 |
Tief | 160.60 | 160.70 | 158.30 | 156.20 |
Performance
1 Tag | +0.49% | ||
1 Woche | +4.42% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -10.10% | ||
3 Monate | +11.98% | ||
6 Monate | +51.42% | ||
Laufendes Jahr | +23.78% | ||
1 Jahr | +40.02% | ||
3 Jahre | -10.54% | ||
5 Jahre | +28.20% | ||
10 Jahre | +1’314.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +4.42% | +23.78% | +40.02% | 1.21 Mrd. | ||
+2.87% | +6.85% | -12.91% | -17.09% | 19.08 Mrd. | ||
-0.13% | +1.33% | -46.21% | -55.29% | 2.65 Mrd. | ||
+3.56% | +10.14% | +18.15% | +66.34% | 1.87 Mrd. | ||
+0.28% | +14.20% | -3.12% | +18.39% | 1.61 Mrd. | ||
-0.13% | +5.93% | -10.69% | -18.41% | 1.02 Mrd. | ||
+1.05% | +4.68% | -20.89% | -28.58% | 905 Mio. | ||
+5.70% | +2.27% | -7.14% | -37.73% | 716 Mio. | ||
-0.65% | -1.18% | -18.10% | -4.49% | 682 Mio. | ||
-3.92% | -1.78% | +4.01% | +32.19% | 480 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
-0.38% | +7.36% | -22.44% | +40.58% | 254 Mio. | ||
+1.98% | +1.61% | -49.47% | -18.42% | 187 Mio. | ||
-1.75% | +3.51% | +16.24% | +124.39% | 128 Mio. | ||
+0.23% | +8.14% | -30.29% | -14.49% | 105 Mio. | ||
+1.27% | +0.95% | +86.05% | - | 83.8 Mio. | ||
Durchschnitt | +0.82% | +3.14% | -4.56% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +5.56% | -11.68% | -9.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 165.5 | 75 | 252 639 |
17:29:32 | 165.5 | 231 | 252 564 |
17:29:32 | 165.5 | 75 | 252 333 |
17:29:32 | 165.5 | 75 | 252 258 |
17:29:32 | 165.5 | 75 | 252 183 |
17:29:32 | 165.5 | 75 | 252 108 |
17:29:32 | 165.5 | 91 | 252 033 |
17:29:32 | 165.5 | 2 103 | 251 942 |
17:29:32 | 165.5 | 2 208 | 249 839 |
17:29:32 | 165.5 | 5 465 | 247 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.78% | ||
2023 | -27.92% | ||
2022 | -29.20% | ||
2021 | +88.49% | ||
2020 | +12.10% | ||
2019 | +13.76% | ||
2018 | +29.76% | ||
2017 | +83.01% | ||
2016 | +86.59% | ||
2015 | +87.79% | ||
2014 | +31.00% | ||
2013 | +20.48% | ||
2012 | +59.62% | ||
2011 | -22.39% | ||
2010 | -5.63% | ||
2009 | +39.22% | ||
2008 | -40.70% | ||
2007 | -35.34% | ||
2006 | +10.37% | ||
2005 | +23.59% | ||
2004 | -16.67% | ||
2003 | +48.10% | ||
2002 | -78.93% | ||
2001 | -61.34% | ||
2000 | -4.90% |
- Börse
- Aktien
- A0MNB5 Aktie
- Kurse Biotage AB