Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.019 USD | 0.00% | -12.84% | -47.08% |
Aktueller Monat | -24.00% | ||
1 Monat | -17.39% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0218 $ | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
Volumen | 1 158 | 79 860 | 1 158 | 600 | 100 |
Veränderung | -4.80% | -12.84% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.019 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.019 |
Performance
1 Woche | -12.84% | ||
Aktueller Monat | -24.00% | ||
1 Monat | -17.39% | ||
3 Monate | -9.52% | ||
6 Monate | -45.71% | ||
Laufendes Jahr | -47.08% | ||
1 Jahr | +9’400.00% | ||
3 Jahre | -63.46% | ||
5 Jahre | +630.77% | ||
10 Jahre | +603.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.84% | -47.08% | +9’400.00% | 3.84 Mio. | ||
-0.15% | +2.69% | -0.03% | +20.88% | 121 Mrd. | ||
+0.44% | +2.19% | +5.52% | +53.09% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.40% | 68.9 Mrd. | ||
+0.42% | +0.91% | +21.34% | +77.10% | 64.34 Mrd. | ||
-0.54% | +2.42% | +13.83% | +43.64% | 44.5 Mrd. | ||
+0.14% | +0.62% | +14.42% | +42.96% | 43.12 Mrd. | ||
+0.57% | +1.95% | +22.92% | +52.93% | 36.25 Mrd. | ||
-0.17% | +3.83% | +8.64% | +9.50% | 26.07 Mrd. | ||
-0.18% | +2.25% | +0.54% | +13.69% | 23.5 Mrd. | ||
-0.85% | +0.61% | +7.32% | +20.30% | 19.95 Mrd. | ||
-0.66% | -1.11% | +0.66% | +16.31% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.52% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -13.92% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.42% | +2.05% | +22.82% | +36.99% | 9.24 Mrd. | ||
Durchschnitt | +0.27% | +0.38% | +5.05% | +615.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.78% | +9.01% | +38.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.019 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.08% | ||
2023 | +337.80% | ||
2022 | -87.94% | ||
2021 | +300.00% | ||
2020 | +295.35% | ||
2019 | +207.14% | ||
2018 | +40.00% | ||
2017 | +25.00% | ||
2016 | -11.11% | ||
2015 | -25.00% | ||
2014 | -14.29% | ||
2013 | +27.27% | ||
2012 | -91.13% | ||
2011 | +12.73% | ||
2010 | -83.08% | ||
2009 | +225.00% | ||
2008 | -95.56% | ||
2007 | -62.50% | ||
2006 | -40.00% | ||
2005 | -91.67% | ||
2004 | +14.29% |
- Börse
- Aktien
- A0M761 Aktie
- Kurse BioTech Medics, Inc.