Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 AUD | 0.00% | -16.67% | -54.55% |
14.05. | Bioxyne wird Aktien aus Escrow freigeben; Aktien steigen um 17% | MT |
29.02. | Bioxyne Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.006 $ | 0.006 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volumen | 542 982 | 1 032 000 | 50 000 | 60 000 | 196 579 |
Veränderung | 0.00% | 0.00% | -16.67% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
1 Woche | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -58.33% | ||
6 Monate | -54.55% | ||
Laufendes Jahr | -54.55% | ||
1 Jahr | -73.68% | ||
3 Jahre | -83.33% | ||
5 Jahre | -72.22% | ||
10 Jahre | -73.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -54.55% | -73.68% | 6.8 Mio. | ||
+1.07% | +3.23% | +39.27% | -6.92% | 39.1 Mrd. | ||
+0.86% | -1.42% | -7.87% | -2.76% | 38.76 Mrd. | ||
-1.71% | +47.48% | +27.67% | +24.33% | 31.24 Mrd. | ||
+1.84% | +0.16% | +12.80% | +32.90% | 25.9 Mrd. | ||
-1.70% | -3.50% | -13.75% | +15.25% | 25.8 Mrd. | ||
+1.31% | +1.54% | +45.93% | +49.39% | 14.06 Mrd. | ||
+1.14% | +5.94% | +39.64% | +86.84% | 13.12 Mrd. | ||
+0.76% | -2.08% | -6.53% | -5.21% | 11.32 Mrd. | ||
+0.94% | -1.98% | -12.26% | +0.82% | 10.68 Mrd. | ||
+1.01% | -1.05% | -7.49% | -9.81% | 9.12 Mrd. | ||
-0.15% | +5.46% | +27.69% | +7.30% | 6.93 Mrd. | ||
+0.20% | +13.08% | -6.50% | +15.79% | 6.89 Mrd. | ||
+1.35% | +5.78% | +19.53% | +69.38% | 6.8 Mrd. | ||
-0.83% | +0.43% | +33.80% | +43.40% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.37% | +4.09% | +9.16% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +7.73% | +14.06% | +17.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:25:01 | 0.005 | 1 192 | 196 579 |
07:06:13 | 0.005 | 40 000 | 195 387 |
06:15:59 | 0.005 | 104 241 | 155 387 |
05:08:56 | 0.006 | 328 | 51 146 |
04:42:07 | 0.006 | 818 | 50 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.55% | ||
2023 | -54.17% | ||
2022 | -17.24% | ||
2021 | +141.67% | ||
2020 | -14.29% | ||
2019 | -57.58% | ||
2018 | -64.13% | ||
2017 | +411.14% | ||
2016 | -18.18% | ||
2015 | +57.15% | ||
2014 | +40.00% | ||
2013 | -28.57% | ||
2012 | -92.63% |
- Börse
- Aktien
- A1JWM6 Aktie
- Kurse Bioxyne Limited