Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.67 CAD | 0.00% | +0.35% | -1.90% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.72 $ | 5.69 $ | 5.67 $ | 5.67 $ |
Volumen | 689 122 | 533 150 | 609 314 | 485 867 |
Veränderung | +2.88% | -0.52% | -0.35% | 0.00% |
Eröffnung | 5.54 | 5.68 | 5.62 | 5.68 |
Hoch | 5.73 | 5.72 | 5.69 | 5.73 |
Tief | 5.49 | 5.62 | 5.53 | 5.61 |
Performance
1 Woche | +0.35% | ||
Aktueller Monat | +6.18% | ||
1 Monat | +9.25% | ||
3 Monate | +6.38% | ||
6 Monate | -25.79% | ||
Laufendes Jahr | -1.90% | ||
1 Jahr | -28.77% | ||
3 Jahre | +81.73% | ||
5 Jahre | +60.62% | ||
10 Jahre | -54.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.35% | -1.90% | -28.77% | 1.11 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +2.14% | +14.61% | +18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.58% | +19.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.67 | 100 | 484 400 |
22:00:00 | 5.67 | 1 000 | 484 300 |
22:00:00 | 5.67 | 1 300 | 483 300 |
22:00:00 | 5.67 | 200 | 482 000 |
22:00:00 | 5.67 | 800 | 481 800 |
22:00:00 | 5.67 | 500 | 481 000 |
22:00:00 | 5.67 | 100 | 480 500 |
22:00:00 | 5.67 | 9 600 | 480 400 |
22:00:00 | 5.67 | 100 | 470 800 |
22:00:00 | 5.67 | 500 | 470 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.90% | ||
2023 | -38.71% | ||
2022 | +45.98% | ||
2021 | +264.97% | ||
2020 | -31.66% | ||
2019 | -14.80% | ||
2018 | -30.91% | ||
2017 | -53.04% | ||
2016 | +131.93% | ||
2015 | -48.34% | ||
2014 | +7.57% | ||
2013 | -2.55% | ||
2012 | -45.15% | ||
2011 | +42.56% | ||
2010 | +0.95% | ||
2009 | +87.13% | ||
2008 | -30.92% | ||
2007 | +78.73% | ||
2006 | -42.39% | ||
2005 | +86.84% |
- Börse
- Aktien
- A0LAT0 Aktie
- Kurse Birchcliff Energy Ltd.