Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.32 USD | +7.79% | +40.68% | -20.00% |
26.04. | Bit Origin Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
13.03. | Top Absteiger vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.66 $ | 2.81 $ | 3.08 $ | 3.32 $ |
Volumen | 163 235 | 72 761 | 89 509 | 38 435 |
Veränderung | +12.24% | +5.64% | +9.61% | +7.79% |
Eröffnung | 2.44 | 2.69 | 2.83 | 3.04 |
Hoch | 2.69 | 2.94 | 3.09 | 3.34 |
Tief | 2.35 | 2.68 | 2.75 | 3.04 |
Performance
1 Tag | +7.79% | ||
1 Woche | +40.68% | ||
Aktueller Monat | -17.21% | ||
1 Monat | -36.88% | ||
3 Monate | -27.53% | ||
6 Monate | +121.33% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -41.75% | ||
3 Jahre | -86.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.79% | +40.68% | -20.00% | -41.75% | 20.92 Mio. | ||
+2.21% | +17.76% | -17.28% | +105.39% | 5.2 Mrd. | ||
-1.59% | +11.80% | +74.34% | +403.40% | 4.33 Mrd. | ||
+0.91% | +5.24% | -1.34% | - | 3.64 Mrd. | ||
-1.49% | +30.67% | -22.88% | +9.35% | 3.02 Mrd. | ||
+1.58% | +17.19% | +8.96% | +96.51% | 1.31 Mrd. | ||
-0.56% | +9.44% | -33.96% | - | 786 Mio. | ||
-1.70% | +5.48% | -35.60% | -17.59% | 754 Mio. | ||
-0.80% | +7.86% | +2.92% | +55.35% | 747 Mio. | ||
-2.19% | +1.52% | -30.39% | +74.03% | 698 Mio. | ||
+2.32% | +2.66% | -71.68% | -70.35% | 503 Mio. | ||
-2.00% | +19.03% | -56.38% | -5.77% | 361 Mio. | ||
-0.72% | +10.96% | -30.37% | -8.19% | 326 Mio. | ||
+3.59% | +16.67% | -45.39% | +30.51% | 248 Mio. | ||
+7.14% | 0.00% | -58.62% | -3.23% | 86.34 Mio. | ||
0.00% | +2.04% | -78.89% | -89.25% | 76.57 Mio. | ||
Durchschnitt | +0.80% | +13.00% | -26.03% | +38.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +14.20% | +0.38% | +140.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 3.32 | 100 | 32 439 |
21:59:51 | 3.32 | 100 | 32 339 |
21:59:51 | 3.32 | 100 | 32 239 |
21:59:51 | 3.32 | 100 | 32 139 |
21:58:12 | 3.29 | 100 | 32 039 |
21:58:12 | 3.28 | 100 | 31 939 |
21:57:27 | 3.295 | 100 | 31 839 |
21:56:40 | 3.295 | 100 | 31 739 |
21:54:18 | 3.3 | 200 | 31 639 |
21:54:18 | 3.295 | 200 | 31 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -21.45% | ||
2022 | -87.15% | ||
2021 | +43.61% | ||
2020 | -75.54% | ||
2019 | -22.00% |
- Börse
- Aktien
- A3EGAD Aktie
- Kurse Bit Origin Ltd