Kurse Bitech Technologies Corporation
Aktien
A1413Y
US84856X1063
BTTC
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.088 USD | +2.33% | +3.53% | +40.80% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.095 $ | 0.09045 $ | 0.086 $ | 0.088 $ |
Volumen | 4 044 | 36 952 | 6 069 | 2 700 |
Veränderung | -5.00% | -4.79% | -4.92% | +2.33% |
Eröffnung | 0.10 | 0.09 | 0.09 | 0.09 |
Hoch | 0.10 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +2.33% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -15.95% | ||
1 Monat | -2.22% | ||
3 Monate | +22.39% | ||
6 Monate | +151.43% | ||
Laufendes Jahr | +40.80% | ||
1 Jahr | +193.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +3.53% | +40.80% | +193.33% | 62.51 Mio. | ||
+1.67% | -0.25% | +24.34% | -15.42% | 123 Mrd. | ||
-1.31% | -1.83% | -11.93% | -32.77% | 65.11 Mrd. | ||
-2.38% | +0.47% | -8.69% | -37.63% | 21.1 Mrd. | ||
-0.06% | +5.25% | +8.11% | +45.53% | 17.72 Mrd. | ||
-1.62% | -2.30% | -26.22% | -8.41% | 15.34 Mrd. | ||
+1.25% | -2.26% | -9.79% | -44.87% | 10.76 Mrd. | ||
+10.02% | +6.24% | -5.02% | -29.02% | 5.04 Mrd. | ||
-4.46% | +0.94% | -6.14% | -8.29% | 4.37 Mrd. | ||
+1.69% | -2.26% | +3.62% | -20.08% | 3.89 Mrd. | ||
+2.16% | -0.66% | +2.51% | -8.75% | 3.87 Mrd. | ||
+3.47% | -2.96% | +11.52% | -21.26% | 2.99 Mrd. | ||
+0.30% | +8.62% | +41.85% | +79.33% | 2.54 Mrd. | ||
+0.33% | +9.50% | -23.19% | -22.08% | 2.34 Mrd. | ||
-0.62% | -1.47% | -4.17% | +30.89% | 2.31 Mrd. | ||
-3.07% | -3.72% | -17.61% | -28.57% | 2.27 Mrd. | ||
Durchschnitt | +0.61% | +1.95% | +1.25% | +4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.93% | +5.97% | -17.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:08:04 | 0.088 | 500 | 5 400 |
21:08:04 | 0.088 | 500 | 4 900 |
20:53:36 | 0.088 | 2 000 | 4 400 |
20:53:36 | 0.088 | 2 000 | 2 400 |
16:55:58 | 0.0904 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.80% | ||
2023 | -3.85% | ||
2022 | -61.49% |
- Börse
- Aktien
- A1413Y Aktie
- Kurse Bitech Technologies Corporation