Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.279 USD | +0.04% | +15.20% | -88.07% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2975 $ | 0.3169 $ | 0.2989 $ | 0.2789 $ | 0.279 $ |
Volumen | 3 869 822 | 1 874 081 | 1 252 491 | 1 489 681 | 554 221 |
Veränderung | -2.14% | +6.52% | -5.68% | -6.69% | +0.04% |
Eröffnung | 0.30 | 0.29 | 0.30 | 0.30 | 0.2788 |
Hoch | 0.30 | 0.32 | 0.30 | 0.31 | 0.2869 |
Tief | 0.27 | 0.28 | 0.29 | 0.28 | 0.277 |
Performance
1 Woche | +15.20% | ||
Aktueller Monat | -26.04% | ||
1 Monat | -25.43% | ||
3 Monate | -56.01% | ||
6 Monate | -92.76% | ||
Laufendes Jahr | -88.07% | ||
1 Jahr | -99.96% | ||
3 Jahre | -100.00% | ||
5 Jahre | -99.98% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:45 | 0.279 | 200 | 359 881 |
17:40:35 | 0.2789 | 300 | 359 681 |
17:40:09 | 0.2771 | 120 | 359 381 |
17:40:09 | 0.2771 | 100 | 359 261 |
17:40:09 | 0.2771 | 100 | 359 161 |
17:40:09 | 0.2771 | 100 | 359 061 |
17:40:09 | 0.2771 | 100 | 358 961 |
17:38:05 | 0.279 | 1 730 | 358 861 |
17:35:11 | 0.2771 | 100 | 357 131 |
17:35:11 | 0.2771 | 100 | 357 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.06% | ||
2023 | -99.75% | ||
2022 | -89.71% | ||
2021 | -72.64% | ||
2020 | +265.55% | ||
2019 | +1’060.98% | ||
2018 | -96.81% | ||
2017 | +390.15% | ||
2016 | +21.30% | ||
2015 | -58.79% | ||
2014 | +95.52% | ||
2013 | -3.76% | ||
2012 | -62.37% | ||
2011 | +11.45% | ||
2010 | +22.97% | ||
2009 | +49.99% | ||
2008 | -34.31% | ||
2007 | +7.70% | ||
2006 | +46.21% | ||
2005 | -30.40% | ||
2004 | +48.81% | ||
2003 | +61.54% | ||
2002 | -27.78% | ||
2001 | -57.33% | ||
2000 | +17.39% | ||
1999 | -17.86% | ||
1998 | -73.58% | ||
1997 | +11.58% |
- Börse
- Aktien
- A2QMM8 Aktie
- A3C9BY Aktie
- Kurse Ault Alliance, Inc.