BLACK HILLS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.86 USD | -0.63% |
|
-0.26% | -0.17% |
| 23.04. | Black Hills Corp. kündigt vierteljährliche Dividende an, zahlbar am 1. Juni 2024 | CI |
| 29.02. | Black Hills Corporation bekräftigt Gewinnprognose für das Jahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 54.37 $ | 54.54 $ | 54.2 $ | 53.86 $ |
| Volumen | 330 764 | 357 650 | 423 243 | 460 316 |
| Veränderung | +0.09% | +0.31% | -0.62% | -0.63% |
| Eröffnung | 53.99 | 53.80 | 54.30 | 54.40 |
| Hoch | 54.79 | 54.62 | 54.37 | 54.62 |
| Tief | 53.99 | 53.40 | 53.80 | 53.83 |
Performance
| 1 Tag | -0.63% | ||
| 1 Woche | -0.26% | ||
| Aktueller Monat | -1.36% | ||
| 1 Monat | -0.33% | ||
| 3 Monate | +6.02% | ||
| 6 Monate | +11.51% | ||
| Laufendes Jahr | -0.17% | ||
| 1 Jahr | -17.93% | ||
| 3 Jahre | -20.93% | ||
| 5 Jahre | -25.36% | ||
| 10 Jahre | -7.54% |
Volumen
MärkteTagesvolumen
460 316
Geschätztes Tagesvolumen
460 316
Durchschn. Volumen 20 Tage
420 375
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage USD
22 641 397.50
Rekordvolumen 1
6 544 818
Rekordvolumen 2
5 751 883
Rekordvolumen 3
5 139 543
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 678 074 247
Umsatz (USD)
2 331 300 000
Mitarbeiterzahl
2 874
Umsatz / Mitarbeiter (USD)
811 169
Streubesitz
99.34 %
Streubesitz (USD)
3 657 332 007
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
53.40
54.79
1 Monat
50.7354.93
Laufendes Jahr
49.3456.06
1 Jahr
46.4366.85
3 Jahre
46.4380.95
5 Jahre
46.4387.12
10 Jahre
36.8187.12
Indikatoren
Gleitender Durchschnitt 5 Tage
54.26
Gleitender Durchschnitt 20 Tage
53.46
Gleitender Durchschnitt 50 Tage
52.84
Gleitender Durchschnitt 100 Tage
52.94
Kursdifferenz / (MMA5)
+0.74%
Kursdifferenz / (MMA20)
-0.75%
Kursdifferenz / (MMA50)
-1.90%
Kursdifferenz / (MMA100)
-1.70%
STIM
RSI 9 Tage
59.89
RSI 14 Tage
57.25
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.26% | -0.17% | -17.93% | 3.68 Mrd. | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7 Mrd. | ||
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88 Mrd. | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58 Mrd. | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12 Mrd. | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62 Mrd. | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6 Mrd. | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81 Mrd. | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21 Mrd. | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17 Mrd. | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93 Mrd. | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63 Mrd. | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26 Mrd. | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72 Mrd. | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42 Mrd. | ||
| Durchschnitt | -0.86% | +0.37% | +3.25% | +4.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -0.95% | +6.52% | +19.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8dad84a1.R0JDiqUZCy0S6eiQA6J8PKoVN2hd3ullzPaTQ0EEPL4.DS0FzexwclVCjN_TXPdJTOMjYQVqja8PpJCnEBs1DOo-NyLP7XRcGmDcrQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 53.86 | 81 991 | 305 501 |
| 21:59:59 | 53.87 | 101 | 223 510 |
| 21:59:59 | 53.87 | 1 400 | 223 409 |
| 21:59:59 | 53.87 | 477 | 222 009 |
| 21:59:59 | 53.87 | 200 | 221 532 |
| 21:59:59 | 53.88 | 100 | 221 332 |
| 21:59:59 | 53.86 | 100 | 221 232 |
| 21:59:59 | 53.87 | 1 800 | 221 132 |
| 21:59:59 | 53.87 | 100 | 219 332 |
| 21:59:59 | 53.86 | 200 | 219 232 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.17% | ||
| 2023 | -23.30% | ||
| 2022 | -0.33% | ||
| 2021 | +14.84% | ||
| 2020 | -21.76% | ||
| 2019 | +25.10% | ||
| 2018 | +4.44% | ||
| 2017 | -2.01% | ||
| 2016 | +32.11% | ||
| 2015 | -12.46% | ||
| 2014 | +1.01% | ||
| 2013 | +44.50% | ||
| 2012 | +8.22% | ||
| 2011 | +11.93% | ||
| 2010 | +12.65% | ||
| 2009 | -1.22% | ||
| 2008 | -38.87% | ||
| 2007 | +19.38% | ||
| 2006 | +6.73% | ||
| 2005 | +12.81% | ||
| 2004 | +2.85% | ||
| 2003 | +12.48% | ||
| 2002 | -21.63% | ||
| 2001 | -24.38% | ||
| 2000 | +101.69% | ||
| 1999 | -15.88% | ||
| 1998 | +12.23% | ||
| 1997 | +25.33% | ||
| 1996 | +13.64% | ||
| 1995 | +15.79% | ||
| 1994 | -6.04% | ||
| 1993 | -17.27% | ||
| 1992 | -0.30% | ||
| 1991 | +36.21% | ||
| 1990 | +6.11% | ||
| 1989 | +13.37% | ||
| 1988 | +8.60% | ||
| 1987 | +6.90% | ||
| 1986 | +6.75% | ||
| 1985 | +50.93% | ||
| 1984 | +20.67% | ||
| 1983 | +36.64% | ||
| 1982 | +42.39% | ||
| 1981 | -10.68% | ||
| 1980 | -1.90% |
- Börse
- Aktien
- 867434 Aktie
- Kurse Black Hills Corporation
