Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 CAD | +6.67% | +37.93% | +841.18% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.05.2024 | 22.05.2024 | 24.05.2024 | |
---|---|---|---|
Kurs | 0.58 $ | 0.75 $ | 0.8 $ |
Volumen | 776 | 38 390 | 10 868 |
Veränderung | +∞% | +29.31% | +6.67% |
Eröffnung | 0.58 | 0.59 | 0.64 |
Hoch | 0.58 | 0.75 | 0.80 |
Tief | 0.58 | 0.59 | 0.62 |
Performance
1 Tag | +6.67% | ||
1 Woche | +37.93% | ||
Aktueller Monat | +45.45% | ||
1 Monat | +42.86% | ||
3 Monate | +300.00% | ||
6 Monate | +451.72% | ||
Laufendes Jahr | +841.18% | ||
1 Jahr | +627.27% | ||
3 Jahre | +540.00% | ||
5 Jahre | +1’233.33% | ||
10 Jahre | +1’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +37.93% | +841.18% | +627.27% | 16.32 Mio. | ||
-0.60% | -0.56% | -11.45% | +4.25% | 150 Mrd. | ||
-0.44% | -2.25% | -3.20% | +18.45% | 123 Mrd. | ||
+0.10% | -2.63% | +2.51% | +15.45% | 74.97 Mrd. | ||
-1.54% | -7.22% | +10.66% | +24.16% | 49.31 Mrd. | ||
-2.82% | +0.10% | +2.88% | +15.27% | 49.14 Mrd. | ||
-1.15% | -2.33% | +32.70% | +14.77% | 40.43 Mrd. | ||
+0.12% | +25.81% | +133.16% | +141.79% | 37.72 Mrd. | ||
+1.40% | -4.14% | +25.32% | +32.76% | 26.67 Mrd. | ||
-2.52% | +4.10% | +78.22% | +58.16% | 20.6 Mrd. | ||
+2.54% | -8.02% | +50.89% | +85.55% | 18.02 Mrd. | ||
0.00% | +2.39% | +15.62% | -3.51% | 11.52 Mrd. | ||
-1.86% | -4.21% | +7.57% | +4.85% | 9.74 Mrd. | ||
+1.91% | -5.49% | +52.58% | +63.28% | 9.39 Mrd. | ||
-1.50% | -3.90% | -0.25% | -15.99% | 7.86 Mrd. | ||
+0.43% | -1.62% | +25.27% | +50.80% | 7.2 Mrd. | ||
Durchschnitt | +0.05% | -1.22% | +78.98% | +71.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.72% | +14.53% | +25.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:45:58 | 0.8 | 1 000 | 10 500 |
18:20:13 | 0.62 | 3 000 | 9 500 |
18:20:13 | 0.62 | 3 000 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +841.18% | ||
2023 | -39.29% | ||
2022 | +27.27% | ||
2021 | -31.25% | ||
2020 | +300.00% | ||
2019 | -38.46% | ||
2018 | -27.78% | ||
2017 | +50.00% | ||
2016 | 0.00% | ||
2015 | +200.00% | ||
2014 | 0.00% | ||
2013 | -90.00% | ||
2012 | -91.67% | ||
2011 | -45.45% | ||
2010 | +4.76% | ||
2009 | +320.00% | ||
2008 | -91.07% | ||
2007 | -26.32% | ||
2006 | +100.00% | ||
2005 | -25.49% |
- Börse
- Aktien
- A2AEYA Aktie
- Kurse Black Mammoth Metals Corporation