Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 AUD | 0.00% | -1.52% | -22.62% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 $ | 0.062 $ | 0.067 $ | 0.065 $ | 0.065 $ |
Volumen | 837 925 | 1 060 804 | 95 177 | 821 590 | 511 566 |
Veränderung | -1.52% | -4.62% | +8.06% | -2.99% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.07 | 0.065 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Tief | 0.07 | 0.06 | 0.06 | 0.06 | 0.064 |
Performance
1 Woche | -1.52% | ||
Aktueller Monat | -9.72% | ||
1 Monat | -5.80% | ||
3 Monate | -4.41% | ||
6 Monate | -45.83% | ||
Laufendes Jahr | -22.62% | ||
1 Jahr | -51.85% | ||
3 Jahre | -58.06% | ||
5 Jahre | -15.58% | ||
10 Jahre | +225.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.52% | -22.62% | -51.85% | 52.71 Mio. | ||
-1.70% | -3.65% | +27.43% | +39.45% | 84.76 Mrd. | ||
-1.96% | -2.87% | +12.73% | +21.00% | 68.84 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.39 Mrd. | ||
+3.01% | +0.25% | +42.75% | +10.21% | 9.74 Mrd. | ||
-1.77% | +1.83% | +21.83% | +1.02% | 9.35 Mrd. | ||
+1.15% | +0.73% | +9.13% | -14.41% | 8.67 Mrd. | ||
-2.02% | -3.95% | -7.33% | -15.32% | 7.03 Mrd. | ||
-6.89% | -2.03% | +35.32% | +45.96% | 6.35 Mrd. | ||
-3.85% | -4.42% | +18.94% | +2.37% | 5.01 Mrd. | ||
0.00% | +6.64% | -55.12% | +534.21% | 4.2 Mrd. | ||
+1.42% | -4.56% | +54.11% | +15.96% | 3.88 Mrd. | ||
-6.08% | -3.57% | +7.13% | -0.55% | 3.8 Mrd. | ||
-7.80% | -0.36% | +14.66% | +4.45% | 3.73 Mrd. | ||
-4.10% | -8.61% | +7.57% | -6.95% | 3.62 Mrd. | ||
-5.05% | -1.19% | +36.67% | +44.13% | 3.15 Mrd. | ||
Durchschnitt | -2.10% | -3.89% | +12.70% | +39.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -3.22% | +17.51% | +29.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:38 | 0.065 | 5 | 511 566 |
07:59:30 | 0.065 | 1 | 511 561 |
07:59:29 | 0.065 | 4 | 511 560 |
07:59:29 | 0.065 | 13 | 511 556 |
07:59:29 | 0.065 | 22 | 511 543 |
07:59:29 | 0.065 | 13 | 511 521 |
07:59:28 | 0.065 | 343 | 511 508 |
07:59:27 | 0.065 | 134 | 511 165 |
07:59:27 | 0.065 | 3 426 | 511 031 |
07:58:54 | 0.065 | 3 164 | 507 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.62% | ||
2023 | -37.78% | ||
2022 | -43.75% | ||
2021 | +150.00% | ||
2020 | +77.78% | ||
2019 | +42.11% | ||
2018 | -32.14% | ||
2017 | -53.33% | ||
2016 | +140.00% | ||
2015 | +25.00% | ||
2014 | +100.00% | ||
2013 | -50.00% | ||
2012 | -77.78% | ||
2011 | -52.63% | ||
2010 | -64.81% | ||
2009 | +8.00% | ||
2008 | -54.55% | ||
2007 | +23.60% | ||
2006 | -44.38% | ||
2005 | -23.81% | ||
2004 | 0.00% | ||
2003 | 0.00% |
- Börse
- Aktien
- A14Q40 Aktie
- Kurse Black Rock Mining Limited