Kurse Black Rose Industries Limited
Aktien
BLACKROSE6
INE761G01016
BLACKROSE6
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.1 INR | -1.43% | -1.58% | -13.18% |
06.02. | Transcript : Black Rose Industries Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
31.01. | Black Rose Industries Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 134.45 ₹ | 134.3 ₹ | 133 ₹ | 131.1 ₹ | 131.1 ₹ |
Volumen | 8 936 | 14 789 | 16 367 | 17 471 | 17 471 |
Veränderung | +0.11% | -0.11% | -0.97% | -1.43% | -1.43% |
Eröffnung | 135.00 | 135.95 | 136.30 | 133.20 | 133.2 |
Hoch | 135.50 | 135.95 | 136.30 | 134.55 | 134.6 |
Tief | 133.80 | 134.00 | 132.00 | 130.20 | 130.2 |
Performance
1 Tag | -1.43% | ||
1 Woche | -1.58% | ||
Aktueller Monat | -2.38% | ||
1 Monat | +0.38% | ||
3 Monate | -8.29% | ||
6 Monate | -3.35% | ||
Laufendes Jahr | -13.18% | ||
1 Jahr | -7.90% | ||
3 Jahre | -26.76% | ||
5 Jahre | +188.77% | ||
10 Jahre | +2’963.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -1.58% | -13.18% | -7.90% | 81.27 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.24% | 64.83 Mrd. | ||
+2.28% | +5.03% | -1.61% | +10.91% | 46.29 Mrd. | ||
+0.78% | +1.68% | +14.58% | +28.82% | 40.05 Mrd. | ||
+1.31% | +2.71% | +20.84% | +43.08% | 26.72 Mrd. | ||
+0.51% | +1.73% | +1.16% | +56.08% | 17.45 Mrd. | ||
+0.18% | 0.00% | -21.87% | -20.43% | 15.82 Mrd. | ||
+0.30% | +0.83% | +1.11% | -7.40% | 15.02 Mrd. | ||
+2.23% | +9.60% | -11.34% | -25.92% | 14.73 Mrd. | ||
+2.10% | +8.02% | -20.82% | -26.83% | 13.34 Mrd. | ||
-1.27% | -7.69% | +21.80% | +44.87% | 11.82 Mrd. | ||
+0.74% | +4.05% | +6.86% | +3.24% | 9.78 Mrd. | ||
+1.50% | +2.09% | -6.02% | -31.59% | 8.16 Mrd. | ||
-2.77% | +4.74% | -5.20% | -33.98% | 7.9 Mrd. | ||
+0.33% | +3.91% | +22.59% | +21.25% | 6.92 Mrd. | ||
+0.12% | +0.14% | +7.96% | +37.78% | 5.86 Mrd. | ||
Durchschnitt | +0.46% | +1.91% | +1.97% | +7.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.30% | +5.59% | +16.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:54 | 131.1 | 10 | 17 472 |
12:19:55 | 131.1 | 10 | 17 462 |
12:17:43 | 131.1 | 412 | 17 452 |
12:16:45 | 131.1 | 1 | 17 040 |
11:59:56 | 131 | 1 | 17 039 |
11:59:46 | 131 | 5 | 17 038 |
11:59:45 | 130.9 | 314 | 17 033 |
11:59:40 | 131 | 305 | 16 719 |
11:59:35 | 131.8 | 1 | 16 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.18% | ||
2023 | -9.72% | ||
2022 | -21.85% | ||
2021 | +62.92% | ||
2020 | +38.19% | ||
2019 | +110.29% | ||
2018 | +2.96% | ||
2017 | +70.49% | ||
2016 | +5.75% | ||
2015 | +33.42% | ||
2014 | +356.25% | ||
2013 | -23.08% | ||
2012 | -10.03% | ||
2011 | -17.43% | ||
2010 | +130.26% | ||
2009 | +163.20% | ||
2008 | -85.42% | ||
2007 | +96.04% |
- Börse
- Aktien
- BLACKROSE6 Aktie
- Kurse Black Rose Industries Limited