Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.797 GBX | -7.39% |
|
-17.90% | -36.72% |
28.05. | Blackbird plc kündigt Änderungen im Vorstand an | CI |
09.05. | Blackbird plc kündigt Rücktritt von Dawn Airey als Non-Executive Director mit Wirkung zum 31. Mai 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.35 p | 4.35 p | 4.35 p | 4.1 p | 3.797 p |
Volumen | 390 407 | 23 130 | 2 716 589 | 1 628 255 | 5 793 409 |
Veränderung | -5.95% | 0.00% | 0.00% | -5.75% | -7.39% |
Eröffnung | 4.63 | 4.35 | 4.35 | 4.35 | 4.1 |
Hoch | 4.75 | 4.20 | 4.50 | 4.48 | 4.095 |
Tief | 4.20 | 4.20 | 4.20 | 4.00 | 3.421 |
Performance
1 Tag | -7.39% | ||
1 Woche | -17.90% | ||
Aktueller Monat | -19.21% | ||
1 Monat | -21.71% | ||
3 Monate | -37.24% | ||
6 Monate | -39.25% | ||
Laufendes Jahr | -36.72% | ||
1 Jahr | -47.63% | ||
3 Jahre | -88.23% | ||
5 Jahre | -45.76% | ||
10 Jahre | -81.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.421](/images/extremecours_fleche.png)
![Kursextrem 3.421](/images/extremecours_fleche.png)
![Kursextrem 3.421](/images/extremecours_fleche.png)
![Kursextrem 3.421](/images/extremecours_fleche.png)
![Kursextrem 3.421](/images/extremecours_fleche.png)
![Kursextrem 3.421](/images/extremecours_fleche.png)
![Kursextrem 3.1439](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.39% | -17.90% | -36.72% | -47.63% | 20.14 Mio. | ||
+1.31% | +4.79% | +19.23% | +30.98% | 3’332 Mrd. | ||
+3.81% | +6.34% | +19.00% | +38.88% | 93.88 Mrd. | ||
+3.20% | +8.74% | +18.25% | +36.57% | 88.3 Mrd. | ||
+6.15% | +8.17% | +45.72% | +53.50% | 55.72 Mrd. | ||
+0.76% | -2.68% | -19.45% | -13.13% | 49.9 Mrd. | ||
+0.67% | +2.67% | +84.99% | +20.68% | 43.03 Mrd. | ||
-2.17% | -3.42% | -34.15% | -11.91% | 40.77 Mrd. | ||
-0.98% | -1.96% | -2.21% | +13.53% | 27.55 Mrd. | ||
+2.28% | +2.60% | -21.48% | -14.11% | 22.98 Mrd. | ||
-0.96% | -2.04% | +11.75% | +18.66% | 19.84 Mrd. | ||
-1.37% | -9.55% | -20.80% | -18.71% | 17.61 Mrd. | ||
-4.43% | +0.24% | -18.03% | -46.64% | 16.51 Mrd. | ||
+2.15% | +4.74% | -1.74% | -3.79% | 16.24 Mrd. | ||
+0.75% | -8.63% | -15.28% | -2.15% | 15.58 Mrd. | ||
-1.15% | +3.35% | -7.50% | -42.27% | 13.56 Mrd. | ||
Durchschnitt | -0.54% | -0.10% | +1.35% | +0.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +4.49% | +18.16% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:45:46 | 3.797 | 3 | 5 453 409 |
14:44:45 | 3.797 | 3 | 5 453 406 |
14:43:16 | 3.797 | 3 | 5 453 403 |
14:42:12 | 3.797 | 3 | 5 453 400 |
14:35:17 | 3.79 | 127 440 | 5 453 397 |
14:35:15 | 3.609 | 315 614 | 5 325 957 |
14:35:09 | 3.79 | 131 926 | 5 010 343 |
14:34:53 | 3.6 | 315 614 | 4 878 417 |
14:34:51 | 3.7 | 100 000 | 4 562 803 |
14:33:53 | 3.7 | 135 135 | 4 462 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.67% | ||
2023 | -58.62% | ||
2022 | -52.85% | ||
2021 | +56.69% | ||
2020 | +15.44% | ||
2019 | +102.38% | ||
2018 | +110.00% | ||
2017 | -64.44% | ||
2016 | +52.54% | ||
2015 | -37.23% | ||
2014 | -62.10% | ||
2013 | +51.22% | ||
2012 | -53.41% | ||
2011 | +37.50% | ||
2010 | +64.10% | ||
2009 | +143.75% | ||
2008 | -3.61% | ||
2007 | -38.15% | ||
2006 | -39.28% | ||
2005 | -25.08% | ||
2004 | -43.27% | ||
2003 | +32.32% | ||
2002 | -38.11% | ||
2001 | -45.26% | ||
2000 | +127.45% |
- Börse
- Aktien
- 935959 Aktie
- Kurse Blackbird plc