Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.32 USD | +0.88% | +0.10% | -5.41% |
06.03. | BlackRock Core Bond Trust meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Gesamtjahr | CI |
2023 | BlackRock Core Bond Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.4 $ | 10.44 $ | 10.38 $ | 10.23 $ | 10.32 $ |
Volumen | 93 822 | 116 444 | 108 142 | 132 010 | 102 260 |
Veränderung | +0.87% | +0.38% | -0.57% | -1.45% | +0.88% |
Eröffnung | 10.34 | 10.35 | 10.43 | 10.32 | 10.3 |
Hoch | 10.40 | 10.47 | 10.43 | 10.32 | 10.34 |
Tief | 10.30 | 10.35 | 10.35 | 10.22 | 10.27 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -4.00% | ||
3 Monate | -3.73% | ||
6 Monate | +12.42% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | -6.61% | ||
3 Jahre | -35.22% | ||
5 Jahre | -23.16% | ||
10 Jahre | -23.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.10% | -5.41% | -6.61% | 552 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +1.56% | +5.50% | +42.50% | 8.84 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +0.77% | +1.56% | +2.67% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.32% | -10.53% | -19.48% | 3.13 Mrd. | ||
-0.10% | +1.13% | -13.44% | -21.58% | 3.06 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.55% | -0.12% | +1.49% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.02% | +2.88% | +14.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.32 | 471 | 98 643 |
21:59:55 | 10.31 | 200 | 98 172 |
21:59:54 | 10.31 | 100 | 97 972 |
21:59:54 | 10.31 | 200 | 97 872 |
21:59:54 | 10.31 | 100 | 97 672 |
21:59:54 | 10.31 | 100 | 97 572 |
21:58:17 | 10.32 | 100 | 97 472 |
21:58:17 | 10.31 | 300 | 97 372 |
21:58:17 | 10.31 | 100 | 97 072 |
21:58:17 | 10.31 | 100 | 96 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.23% | ||
2023 | +5.11% | ||
2022 | -37.13% | ||
2021 | +1.29% | ||
2020 | +11.80% | ||
2019 | +19.51% | ||
2018 | -13.11% | ||
2017 | +7.92% | ||
2016 | +2.93% | ||
2015 | -4.24% | ||
2014 | +2.48% | ||
2013 | -13.56% | ||
2012 | +10.21% | ||
2011 | +7.99% | ||
2010 | +5.30% | ||
2009 | +8.58% | ||
2008 | -6.97% | ||
2007 | -7.18% | ||
2006 | -1.48% | ||
2005 | -5.02% | ||
2004 | -1.53% | ||
2003 | +0.07% | ||
2002 | -8.33% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0B60E Aktie
- Kurse BlackRock Core Bond Trust