BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.84 USD | +1.50% |
|
+1.98% | +9.27% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
|---|---|---|---|---|
| Kurs | 10.61 $ | 10.66 $ | 10.68 $ | 10.84 $ |
| Volumen | 201 140 | 159 126 | 199 752 | 150 583 |
| Veränderung | +0.28% | +0.47% | +0.19% | +1.50% |
| Eröffnung | 10.65 | 10.67 | 10.69 | 10.70 |
| Hoch | 10.67 | 10.67 | 10.69 | 10.84 |
| Tief | 10.61 | 10.61 | 10.62 | 10.68 |
Performance
| 1 Tag | +1.50% | ||
| 1 Woche | +1.98% | ||
| Aktueller Monat | +2.17% | ||
| 1 Monat | +4.43% | ||
| 3 Monate | +5.34% | ||
| 6 Monate | +9.61% | ||
| Laufendes Jahr | +9.27% | ||
| 1 Jahr | +7.65% | ||
| 3 Jahre | -13.76% | ||
| 5 Jahre | +1.98% | ||
| 10 Jahre | -28.21% |
Volumen
MärkteTagesvolumen
150 634
Geschätztes Tagesvolumen
150 634
Durchschn. Volumen 20 Tage
156 550
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
1 697 002.00
Rekordvolumen 1
1 778 641
Rekordvolumen 2
1 594 890
Rekordvolumen 3
1 249 472
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
657 095 586
Umsatz (USD)
20 115 135
Streubesitz
100 %
Streubesitz (USD)
657 095 586
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
10.58
10.84
1 Monat
10.3610.84
Laufendes Jahr
9.7710.84
1 Jahr
8.8010.84
3 Jahre
8.5212.68
5 Jahre
6.8512.82
10 Jahre
6.8515.24
Indikatoren
Gleitender Durchschnitt 5 Tage
10.63
Gleitender Durchschnitt 20 Tage
10.54
Gleitender Durchschnitt 50 Tage
10.39
Gleitender Durchschnitt 100 Tage
10.31
Kursdifferenz / (MMA5)
-1.96%
Kursdifferenz / (MMA20)
-2.81%
Kursdifferenz / (MMA50)
-4.11%
Kursdifferenz / (MMA100)
-4.85%
STIM
RSI 9 Tage
65.17
RSI 14 Tage
62.13
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.98% | +9.27% | +7.65% | 657 Mio. | ||
| +0.38% | +2.14% | +4.64% | +11.55% | 12.83 Mrd. | ||
| +0.57% | +0.19% | +14.22% | +46.41% | 9.7 Mrd. | ||
| +0.90% | +3.12% | +0.90% | +5.06% | 5.59 Mrd. | ||
| 0.00% | +1.55% | +6.18% | +1.65% | 5.22 Mrd. | ||
| +2.57% | +5.50% | +28.22% | +32.99% | 4.94 Mrd. | ||
| -0.19% | +0.51% | -9.20% | +53.47% | 4.8 Mrd. | ||
| +1.35% | +2.94% | +21.32% | +29.00% | 4.55 Mrd. | ||
| -0.65% | -3.31% | -1.53% | -3.54% | 3.88 Mrd. | ||
| +1.23% | +1.08% | +2.02% | +4.79% | 3.79 Mrd. | ||
| -0.44% | -0.53% | +3.18% | +3.84% | 3.41 Mrd. | ||
| +0.33% | -1.28% | -11.26% | -8.35% | 3.15 Mrd. | ||
| -0.12% | +0.49% | -2.36% | -20.99% | 3.01 Mrd. | ||
| +0.52% | -0.21% | -15.64% | -16.38% | 3.01 Mrd. | ||
| -0.09% | -0.17% | +2.62% | +4.26% | 2.74 Mrd. | ||
| +0.71% | +1.43% | +14.86% | +15.80% | 2.69 Mrd. | ||
| Durchschnitt | +0.54% | +0.56% | +4.22% | +10.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.78% | +5.45% | +15.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a45b7e39bbdfdaae45c2e492e049.mw5-98TojAayZiq2xKbEfUcuFybEqX5fK4-Ji6NESME.914Plfy7_ELdB0-Ph-6yLX5ILn6e8D9pH8v57sIUDrjKdjzakZngVeoxbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:00:02 | 10.84 | 2 501 | 132 575 |
| 18:59:45 | 10.82 | 268 | 130 074 |
| 18:59:45 | 10.82 | 100 | 129 806 |
| 18:59:45 | 10.82 | 100 | 129 706 |
| 18:59:45 | 10.82 | 100 | 129 606 |
| 18:58:12 | 10.82 | 300 | 129 506 |
| 18:58:12 | 10.82 | 100 | 129 206 |
| 18:58:12 | 10.82 | 187 | 129 106 |
| 18:56:34 | 10.82 | 100 | 128 919 |
| 18:56:29 | 10.82 | 500 | 128 819 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.27% | ||
| 2023 | +3.77% | ||
| 2022 | -21.51% | ||
| 2021 | +11.64% | ||
| 2020 | -0.73% | ||
| 2019 | +17.29% | ||
| 2018 | -25.10% | ||
| 2017 | +8.12% | ||
| 2016 | -9.33% | ||
| 2015 | -2.82% | ||
| 2014 | -12.23% | ||
| 2013 | +13.33% | ||
| 2012 | -0.08% | ||
| 2011 | -28.01% | ||
| 2010 | -2.86% | ||
| 2009 | +16.97% | ||
| 2008 | -45.22% | ||
| 2007 | -0.34% | ||
| 2006 | +31.18% | ||
| 2005 | -9.80% |
- Börse
- Aktien
- A0NEG1 Aktie
- Kurse BlackRock Enhanced Global Dividend Trust
