Kurse BlackRock Enhanced International Dividend Trust
Aktien
A0Q8L1
US0925241079
BGY
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.285 USD | +0.86% | +3.02% | +0.28% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.21 $ | 5.26 $ | 5.27 $ | 5.24 $ | 5.29 $ |
Volumen | 180 012 | 198 420 | 124 687 | 209 787 | 25 316 |
Veränderung | +1.56% | +0.96% | +0.19% | -0.57% | +0.86% |
Eröffnung | 5.16 | 5.23 | 5.27 | 5.23 | 5.27 |
Hoch | 5.21 | 5.28 | 5.29 | 5.25 | 5.29 |
Tief | 5.13 | 5.23 | 5.25 | 5.18 | 5.23 |
Performance
1 Tag | +0.86% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -4.43% | ||
1 Monat | -3.38% | ||
3 Monate | -0.09% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | -4.08% | ||
3 Jahre | -15.71% | ||
5 Jahre | -6.29% | ||
10 Jahre | -33.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +3.02% | +0.28% | -4.08% | 546 Mio. | ||
+0.41% | +0.73% | +3.54% | +16.45% | 12.52 Mrd. | ||
+2.39% | +3.80% | +6.03% | +41.38% | 8.84 Mrd. | ||
+0.23% | -0.52% | -3.41% | +5.29% | 5.39 Mrd. | ||
+0.48% | +1.85% | +5.60% | +5.13% | 5.16 Mrd. | ||
+1.63% | +0.92% | +1.38% | +84.36% | 5.11 Mrd. | ||
+0.16% | -3.97% | +15.28% | +9.85% | 4.51 Mrd. | ||
+0.37% | -3.41% | +17.07% | +12.93% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
+0.69% | +1.37% | +1.84% | +3.12% | 3.75 Mrd. | ||
+0.40% | +0.91% | +4.72% | -15.43% | 3.21 Mrd. | ||
+0.61% | +0.23% | -2.86% | -3.39% | 3.18 Mrd. | ||
+1.05% | +1.17% | -10.07% | -19.48% | 3.13 Mrd. | ||
-0.30% | -1.02% | -13.71% | -22.19% | 3.06 Mrd. | ||
+1.21% | +3.66% | +6.59% | +16.03% | 2.48 Mrd. | ||
+0.17% | +0.39% | -2.07% | -1.15% | 2.46 Mrd. | ||
Durchschnitt | +0.68% | +0.05% | +1.99% | +8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.01% | +3.03% | +14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:35 | 5.29 | 100 | 24 979 |
16:11:42 | 5.285 | 100 | 24 879 |
16:11:37 | 5.285 | 126 | 24 779 |
16:11:37 | 5.285 | 126 | 24 653 |
16:11:37 | 5.285 | 126 | 24 527 |
16:07:56 | 5.285 | 100 | 24 401 |
16:07:56 | 5.285 | 252 | 24 301 |
16:07:56 | 5.285 | 252 | 24 049 |
16:07:56 | 5.285 | 1 300 | 23 797 |
16:06:35 | 5.29 | 100 | 22 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.57% | ||
2023 | +4.98% | ||
2022 | -20.06% | ||
2021 | +6.98% | ||
2020 | -0.34% | ||
2019 | +18.27% | ||
2018 | -23.62% | ||
2017 | +18.33% | ||
2016 | -11.70% | ||
2015 | -7.42% | ||
2014 | -17.10% | ||
2013 | +10.61% | ||
2012 | +2.65% | ||
2011 | -29.60% | ||
2010 | -12.02% | ||
2009 | +36.16% | ||
2008 | -49.49% | ||
2007 | -15.95% |
- Börse
- Aktien
- A0Q8L1 Aktie
- Kurse BlackRock Enhanced International Dividend Trust