Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.68 USD | +0.72% | +1.45% | 0.00% |
2023 | Saba Capital Master Fund, Ltd. gibt einen Brief an BlackRock Health Sciences Term Trust heraus | CI |
2023 | BlackRock Health Sciences Term Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.58 $ | 14.77 $ | 14.69 $ | 14.58 $ | 14.65 $ |
Volumen | 268 582 | 173 554 | 296 069 | 201 107 | 48 560 |
Veränderung | +0.97% | +1.30% | -0.54% | -0.75% | +0.72% |
Eröffnung | 14.48 | 14.62 | 14.76 | 14.46 | 14.65 |
Hoch | 14.62 | 14.85 | 14.81 | 14.62 | 14.75 |
Tief | 14.48 | 14.62 | 14.63 | 14.42 | 14.58 |
Performance
1 Tag | +0.72% | ||
1 Woche | +1.45% | ||
Aktueller Monat | -10.62% | ||
1 Monat | -9.29% | ||
3 Monate | -4.31% | ||
6 Monate | +10.48% | ||
1 Jahr | -9.01% | ||
3 Jahre | -47.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +1.45% | 0.00% | -9.01% | 1.64 Mrd. | ||
+0.51% | +0.70% | +3.52% | +16.42% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.13% | -0.67% | -3.56% | +5.13% | 5.39 Mrd. | ||
+0.45% | +1.78% | +5.52% | +5.05% | 5.16 Mrd. | ||
+1.77% | +0.77% | +1.24% | +84.11% | 5.11 Mrd. | ||
-0.38% | -4.85% | +14.23% | +8.84% | 4.51 Mrd. | ||
+0.37% | -3.41% | +17.07% | +12.93% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
-0.06% | +0.40% | +4.19% | -15.86% | 3.21 Mrd. | ||
+0.42% | -0.00% | -3.09% | -3.62% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.64% | +3.02% | +5.92% | +15.31% | 2.48 Mrd. | ||
+0.30% | +0.35% | -2.12% | -1.20% | 2.46 Mrd. | ||
Durchschnitt | +0.47% | -0.03% | +1.73% | +7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.01% | +2.74% | +13.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:32 | 14.65 | 100 | 45 061 |
17:36:25 | 14.64 | 103 | 44 961 |
17:35:30 | 14.63 | 100 | 44 858 |
17:32:10 | 14.64 | 2 000 | 44 758 |
17:31:08 | 14.62 | 131 | 42 758 |
17:31:08 | 14.62 | 571 | 42 627 |
17:27:27 | 14.65 | 825 | 42 056 |
17:26:23 | 14.65 | 1 500 | 41 231 |
17:22:49 | 14.65 | 255 | 39 731 |
17:22:49 | 14.65 | 100 | 39 476 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.48% | ||
2023 | -5.06% | ||
2022 | -39.16% | ||
2021 | -11.48% | ||
2020 | +42.96% |
- Börse
- Aktien
- A3CL8T Aktie
- Kurse BlackRock Health Sciences Term Trust