BLACKROCK INCOME TRUST, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.12 USD | -0.09% |
|
-1.94% | -8.70% |
| 06.03. | BlackRock Income Trust, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 2023 | BlackRock Income Trust, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.24 $ | 11.28 $ | 11.13 $ | 11.12 $ |
| Volumen | 135 906 | 67 435 | 69 634 | 71 274 |
| Veränderung | -1.14% | +0.36% | -1.33% | -0.09% |
| Eröffnung | 11.37 | 11.24 | 11.25 | 11.12 |
| Hoch | 11.37 | 11.33 | 11.31 | 11.12 |
| Tief | 11.19 | 11.20 | 11.13 | 11.06 |
Performance
| 1 Tag | -0.09% | ||
| 1 Woche | -1.94% | ||
| Aktueller Monat | -6.55% | ||
| 1 Monat | -5.84% | ||
| 3 Monate | -8.10% | ||
| 6 Monate | +4.32% | ||
| Laufendes Jahr | -8.70% | ||
| 1 Jahr | -10.97% | ||
| 3 Jahre | -39.23% | ||
| 5 Jahre | -37.49% | ||
| 10 Jahre | -43.50% |
Volumen
MärkteTagesvolumen
71 274
Geschätztes Tagesvolumen
71 274
Durchschn. Volumen 20 Tage
67 049
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage USD
745 584.88
Rekordvolumen 1
1 067 033
Rekordvolumen 2
488 747
Rekordvolumen 3
479 976
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
236 903 571
Umsatz (USD)
15 516 568
Streubesitz
100 %
Streubesitz (USD)
236 941 312
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
11.06
11.37
1 Monat
11.0611.95
Laufendes Jahr
11.0612.41
1 Jahr
10.5512.74
3 Jahre
10.5519.53
5 Jahre
10.5519.53
10 Jahre
10.5520.07
Indikatoren
Gleitender Durchschnitt 5 Tage
11.23
Gleitender Durchschnitt 20 Tage
11.51
Gleitender Durchschnitt 50 Tage
11.73
Gleitender Durchschnitt 100 Tage
11.91
Kursdifferenz / (MMA5)
+0.97%
Kursdifferenz / (MMA20)
+3.55%
Kursdifferenz / (MMA50)
+5.47%
Kursdifferenz / (MMA100)
+7.10%
STIM
RSI 9 Tage
26.60
RSI 14 Tage
28.64
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.94% | -8.70% | -10.97% | 237 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| +1.98% | +3.38% | +5.60% | +40.80% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| +0.69% | +1.28% | +1.75% | +3.03% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +1.38% | +1.54% | -9.74% | -19.19% | 3.13 Mrd. | ||
| -0.25% | -0.62% | -13.37% | -21.88% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | +0.32% | -0.19% | +1.03% | +6.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.01% | +2.56% | +13.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c.wN7q_53qG2_b7lYf0G12cd0Hv_6-N9Y-VdoTY2vwUn8.rL2QqdemfDqimw9K6DUEHodU1MfpBZx2AZhMGj2VYROk6dOXxKZDJJ2iIQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 11.12 | 195 | 68 235 |
| 21:59:59 | 11.12 | 100 | 68 040 |
| 21:56:28 | 11.11 | 400 | 67 940 |
| 21:56:28 | 11.11 | 600 | 67 540 |
| 21:54:10 | 11.1 | 774 | 66 940 |
| 21:54:10 | 11.1 | 500 | 66 166 |
| 21:52:58 | 11.09 | 326 | 65 666 |
| 21:52:58 | 11.09 | 124 | 65 340 |
| 21:52:18 | 11.1 | 100 | 65 216 |
| 21:52:18 | 11.1 | 100 | 65 116 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.70% | ||
| 2023 | -1.30% | ||
| 2022 | -27.20% | ||
| 2021 | -6.92% | ||
| 2020 | +0.33% | ||
| 2019 | +7.27% | ||
| 2018 | -8.59% | ||
| 2017 | -2.53% | ||
| 2016 | -0.78% | ||
| 2015 | -0.31% | ||
| 2014 | -1.23% | ||
| 2013 | -11.84% | ||
| 2012 | +0.27% | ||
| 2011 | +7.16% | ||
| 2010 | +7.55% | ||
| 2009 | +8.16% | ||
| 2008 | +6.52% | ||
| 2007 | -9.06% | ||
| 2006 | +0.33% | ||
| 2005 | -15.86% | ||
| 2004 | -4.01% | ||
| 2003 | -4.71% | ||
| 2002 | +6.65% | ||
| 2001 | +12.30% | ||
| 2000 | +14.13% | ||
| 1999 | -17.12% | ||
| 1998 | -1.77% | ||
| 1997 | +10.78% | ||
| 1996 | 0.00% | ||
| 1995 | +4.08% | ||
| 1994 | -23.44% | ||
| 1993 | -5.88% | ||
| 1992 | -20.00% | ||
| 1991 | +18.06% | ||
| 1990 | +4.35% | ||
| 1989 | -9.21% | ||
| 1988 | -5.00% |
- Börse
- Aktien
- A3DYLW Aktie
- Kurse BlackRock Income Trust, Inc.
