BLACKROCK INCOME TRUST, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.23 USD | +0.99% |
|
-1.23% | -7.80% |
| 06.03. | BlackRock Income Trust, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 2023 | BlackRock Income Trust, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.28 $ | 11.13 $ | 11.12 $ | 11.23 $ |
| Volumen | 67 435 | 69 634 | 71 274 | 61 766 |
| Veränderung | +0.36% | -1.33% | -0.09% | +0.99% |
| Eröffnung | 11.24 | 11.25 | 11.12 | 11.17 |
| Hoch | 11.33 | 11.31 | 11.12 | 11.23 |
| Tief | 11.20 | 11.13 | 11.06 | 11.13 |
Performance
| 1 Tag | +0.99% | ||
| 1 Woche | -1.23% | ||
| Aktueller Monat | -5.63% | ||
| 1 Monat | -5.07% | ||
| 3 Monate | -7.19% | ||
| 6 Monate | +6.34% | ||
| Laufendes Jahr | -7.80% | ||
| 1 Jahr | -10.09% | ||
| 3 Jahre | -38.93% | ||
| 5 Jahre | -36.98% | ||
| 10 Jahre | -42.94% |
Volumen
MärkteTagesvolumen
61 766
Geschätztes Tagesvolumen
61 766
Durchschn. Volumen 20 Tage
69 758
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
783 382.34
Rekordvolumen 1
1 067 033
Rekordvolumen 2
488 747
Rekordvolumen 3
479 976
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
239 247 041
Umsatz (USD)
15 516 568
Streubesitz
100 %
Streubesitz (USD)
239 285 156
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
11.06
11.37
1 Monat
11.0611.95
Laufendes Jahr
11.0612.41
1 Jahr
10.5512.74
3 Jahre
10.5519.53
5 Jahre
10.5519.53
10 Jahre
10.5520.07
Indikatoren
Gleitender Durchschnitt 5 Tage
11.20
Gleitender Durchschnitt 20 Tage
11.48
Gleitender Durchschnitt 50 Tage
11.71
Gleitender Durchschnitt 100 Tage
11.90
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
+2.21%
Kursdifferenz / (MMA50)
+4.31%
Kursdifferenz / (MMA100)
+6.01%
STIM
RSI 9 Tage
26.18
RSI 14 Tage
28.34
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.23% | -7.80% | -10.09% | 239 Mio. | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
| Durchschnitt | +0.56% | +0.22% | +1.34% | +7.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.52% | +2.91% | +14.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e452dd1ba0a5c7e0678bb91dfee865._YkUwWLVm9n0Sj2Wphl-MlxFc5cmJ6UWm-trJf7LXPo.z-RlhlSmr6qxAHSn_lMcWhEdG8N3Hp1M3LtZdZyDboKr-3OvCOTU759-Ug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 11.23 | 365 | 58 591 |
| 21:59:59 | 11.22 | 100 | 58 226 |
| 21:59:28 | 11.23 | 100 | 58 126 |
| 21:59:28 | 11.22 | 900 | 58 026 |
| 21:58:27 | 11.23 | 399 | 57 126 |
| 21:58:27 | 11.23 | 101 | 56 727 |
| 21:56:43 | 11.22 | 100 | 56 626 |
| 21:49:50 | 11.22 | 100 | 56 526 |
| 21:49:35 | 11.22 | 100 | 56 426 |
| 21:46:35 | 11.22 | 100 | 56 326 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.80% | ||
| 2023 | -1.30% | ||
| 2022 | -27.20% | ||
| 2021 | -6.92% | ||
| 2020 | +0.33% | ||
| 2019 | +7.27% | ||
| 2018 | -8.59% | ||
| 2017 | -2.53% | ||
| 2016 | -0.78% | ||
| 2015 | -0.31% | ||
| 2014 | -1.23% | ||
| 2013 | -11.84% | ||
| 2012 | +0.27% | ||
| 2011 | +7.16% | ||
| 2010 | +7.55% | ||
| 2009 | +8.16% | ||
| 2008 | +6.52% | ||
| 2007 | -9.06% | ||
| 2006 | +0.33% | ||
| 2005 | -15.86% | ||
| 2004 | -4.01% | ||
| 2003 | -4.71% | ||
| 2002 | +6.65% | ||
| 2001 | +12.30% | ||
| 2000 | +14.13% | ||
| 1999 | -17.12% | ||
| 1998 | -1.77% | ||
| 1997 | +10.78% | ||
| 1996 | 0.00% | ||
| 1995 | +4.08% | ||
| 1994 | -23.44% | ||
| 1993 | -5.88% | ||
| 1992 | -20.00% | ||
| 1991 | +18.06% | ||
| 1990 | +4.35% | ||
| 1989 | -9.21% | ||
| 1988 | -5.00% |
- Börse
- Aktien
- A3DYLW Aktie
- Kurse BlackRock Income Trust, Inc.
