BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse BlackRock Latin American Investment Trust plc
Aktien
881578
GB0005058408
BRLA
Investment-Treuhandgesellschaften
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 375.1 GBX | -0.77% |
|
-2.06% | -16.09% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 386 p | 384 p | 380 p | 378 p | 375.1 p |
| Volumen | 49 857 | 61 872 | 20 426 | 29 006 | 1 765 |
| Veränderung | +1.31% | -0.52% | -1.04% | -0.53% | -0.77% |
| Eröffnung | 388.00 | 387.00 | 376.00 | 380.00 | 378.7 |
| Hoch | 389.92 | 401.00 | 398.00 | 382.00 | 378.7 |
| Tief | 376.00 | 380.84 | 376.00 | 375.09 | 375.1 |
Performance
| 1 Tag | -0.77% | ||
| 1 Woche | -2.06% | ||
| Aktueller Monat | -6.46% | ||
| 1 Monat | -6.46% | ||
| 3 Monate | -7.73% | ||
| 6 Monate | +4.92% | ||
| Laufendes Jahr | -16.09% | ||
| 1 Jahr | +8.56% | ||
| 3 Jahre | +0.02% | ||
| 5 Jahre | -21.86% | ||
| 10 Jahre | -16.23% |
Volumen
MärkteTagesvolumen
1 765
Geschätztes Tagesvolumen
18 421
Durchschn. Volumen 20 Tage
28 336
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage GBX
10 628 606.91
Durchschn. Volumen 20 Tage USD
10 628 606.91
Rekordvolumen 1
12 035 760
Rekordvolumen 2
11 315 570
Rekordvolumen 3
10 128 030
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
139 017 974
Marktwert (USD)
139 017 974
Umsatz (USD)
56 681 000
Streubesitz
80.79 %
Streubesitz (GBX)
120 626 591
Streubesitz (USD)
120 626 591
Täglich gehandeltes Kapital
7.65%
Extremkurse
1 Woche
374.00
401.00
1 Monat
374.00413.00
Laufendes Jahr
374.00462.00
1 Jahr
343.00462.00
3 Jahre
310.00462.00
5 Jahre
250.00544.00
10 Jahre
242.50544.00
Indikatoren
Gleitender Durchschnitt 5 Tage
381.80
Gleitender Durchschnitt 20 Tage
389.48
Gleitender Durchschnitt 50 Tage
395.33
Gleitender Durchschnitt 100 Tage
409.03
Kursdifferenz / (MMA5)
+1.79%
Kursdifferenz / (MMA20)
+3.83%
Kursdifferenz / (MMA50)
+5.40%
Kursdifferenz / (MMA100)
+9.05%
STIM
RSI 9 Tage
37.56
RSI 14 Tage
39.86
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.06% | -16.09% | +8.56% | 139 Mio. | ||
| +0.60% | +1.29% | +3.69% | +36.86% | 14.34 Mrd. | ||
| -0.15% | -0.40% | +2.29% | +11.06% | 6.18 Mrd. | ||
| +0.44% | +0.44% | +11.08% | +48.74% | 4.32 Mrd. | ||
| +0.29% | -0.73% | -7.21% | -10.18% | 4.01 Mrd. | ||
| -0.15% | +5.77% | +5.20% | -0.81% | 3.58 Mrd. | ||
| -0.18% | -2.00% | +7.36% | +19.47% | 3.21 Mrd. | ||
| -0.44% | +1.45% | +7.76% | +18.96% | 3.07 Mrd. | ||
| 0.00% | -1.94% | -2.84% | -3.05% | 2.75 Mrd. | ||
| +0.47% | +0.75% | +10.14% | +40.75% | 2.74 Mrd. | ||
| -0.36% | +0.05% | +0.42% | -1.74% | 2.57 Mrd. | ||
| +0.07% | +0.30% | -0.55% | -0.55% | 2.39 Mrd. | ||
| +0.14% | +3.93% | +11.45% | +6.97% | 2.33 Mrd. | ||
| 0.00% | +1.49% | +2.41% | +13.13% | 2.2 Mrd. | ||
| -0.11% | -2.08% | +10.69% | +34.87% | 2.18 Mrd. | ||
| +0.64% | +2.49% | +3.57% | +9.03% | 2.16 Mrd. | ||
| Durchschnitt | +0.14% | +0.32% | +3.09% | +14.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.31% | +4.00% | +19.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3b61e6bf6be6164048ee0e9ca112177c.nw3EYRRrJjvs-zOwR_pboI01-eV3ddiGqI7yFnqx_kc.02iLF248TU-2olXFC8wrz8IBurE4H4_Wmd6jXjfFnBXmYPEjThhJVYaSZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:41:48 | 375.1 | 1 558 | 1 765 |
| 09:19:08 | 378.7 | 77 | 207 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.44% | ||
| 2023 | +17.63% | ||
| 2022 | +11.60% | ||
| 2021 | -15.82% | ||
| 2020 | -16.68% | ||
| 2019 | +10.97% | ||
| 2018 | -4.89% | ||
| 2017 | +16.83% | ||
| 2016 | +42.15% | ||
| 2015 | -30.84% | ||
| 2014 | -7.77% | ||
| 2013 | -18.07% | ||
| 2012 | -1.58% | ||
| 2011 | -29.75% | ||
| 2010 | +19.30% | ||
| 2009 | +117.80% | ||
| 2008 | -45.77% | ||
| 2007 | +40.39% | ||
| 2006 | -20.56% | ||
| 2005 | +46.87% | ||
| 2004 | +49.27% | ||
| 2003 | +79.44% | ||
| 2002 | -25.53% | ||
| 2001 | -1.48% | ||
| 2000 | -22.30% | ||
| 1999 | +89.96% | ||
| 1998 | -44.82% | ||
| 1997 | +22.78% | ||
| 1996 | +12.29% | ||
| 1995 | -23.41% | ||
| 1994 | -27.36% | ||
| 1993 | +78.55% | ||
| 1992 | +3.41% |
- Börse
- Aktien
- 881578 Aktie
- Kurse BlackRock Latin American Investment Trust plc
