Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.54 USD | +0.44% | +0.64% | -1.25% |
03.04. | Blackrock Municipal 2030 Target Term Trust meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
2023 | Blackrock Municipal 2030 Target Term Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.67 $ | 20.61 $ | 20.45 $ | 20.54 $ |
Volumen | 216 500 | 98 760 | 72 485 | 158 060 |
Veränderung | +1.22% | -0.29% | -0.78% | +0.44% |
Eröffnung | 20.40 | 20.64 | 20.52 | 20.45 |
Hoch | 20.71 | 20.65 | 20.52 | 20.57 |
Tief | 20.39 | 20.59 | 20.40 | 20.41 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -2.00% | ||
3 Monate | -2.47% | ||
6 Monate | +7.65% | ||
Laufendes Jahr | -1.25% | ||
1 Jahr | -3.30% | ||
3 Jahre | -20.63% | ||
5 Jahre | -8.59% | ||
10 Jahre | +3.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.64% | -1.25% | -3.30% | 1.45 Mrd. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.52% | +0.34% | +1.75% | +8.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.53% | +2.86% | +14.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.54 | 529 | 151 108 |
21:59:50 | 20.56 | 200 | 150 579 |
21:59:46 | 20.56 | 100 | 150 379 |
21:59:39 | 20.56 | 100 | 150 279 |
21:59:30 | 20.56 | 100 | 150 179 |
21:59:22 | 20.56 | 200 | 150 079 |
21:59:22 | 20.56 | 100 | 149 879 |
21:59:16 | 20.56 | 100 | 149 779 |
21:59:13 | 20.56 | 200 | 149 679 |
21:59:13 | 20.55 | 100 | 149 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.25% | ||
2023 | -2.30% | ||
2022 | -17.89% | ||
2021 | +0.97% | ||
2020 | +6.16% | ||
2019 | +17.94% | ||
2018 | -8.19% | ||
2017 | +2.34% | ||
2016 | +1.21% | ||
2015 | +7.37% | ||
2014 | +17.35% | ||
2013 | -26.71% | ||
2012 | -6.56% |
- Börse
- Aktien
- A1T7Y0 Aktie
- Kurse Blackrock Municipal 2030 Target Term Trust