BLACKROCK MUNICIPAL INCOME QUALITY TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.96 USD | -0.59% |
|
-0.77% | -2.27% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.055 $ | 11.0602 $ | 11.02 $ | 10.955 $ |
| Volumen | 104 190 | 47 832 | 46 048 | 75 396 |
| Veränderung | -0.05% | +0.05% | -0.36% | -0.59% |
| Eröffnung | 11.03 | 11.02 | 11.01 | 10.92 |
| Hoch | 11.11 | 11.08 | 11.06 | 10.98 |
| Tief | 11.03 | 11.02 | 11.01 | 10.92 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | -0.77% | ||
| Aktueller Monat | -5.56% | ||
| 1 Monat | -4.41% | ||
| 3 Monate | -0.95% | ||
| 6 Monate | +17.29% | ||
| Laufendes Jahr | -2.27% | ||
| 1 Jahr | -2.45% | ||
| 3 Jahre | -30.49% | ||
| 5 Jahre | -17.57% | ||
| 10 Jahre | -22.52% |
Volumen
MärkteTagesvolumen
75 396
Geschätztes Tagesvolumen
75 396
Durchschn. Volumen 20 Tage
63 424
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage USD
694 809.92
Rekordvolumen 1
1 185 794
Rekordvolumen 2
866 399
Rekordvolumen 3
593 358
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
289 280 720
Umsatz (USD)
23 121 069
Streubesitz
100 %
Streubesitz (USD)
283 771 089
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
10.92
11.11
1 Monat
10.9211.64
Laufendes Jahr
10.7811.65
1 Jahr
9.3011.65
3 Jahre
9.3016.50
5 Jahre
9.3016.79
10 Jahre
9.3016.79
Indikatoren
Gleitender Durchschnitt 5 Tage
11.03
Gleitender Durchschnitt 20 Tage
11.28
Gleitender Durchschnitt 50 Tage
11.39
Gleitender Durchschnitt 100 Tage
11.30
Kursdifferenz / (MMA5)
+0.64%
Kursdifferenz / (MMA20)
+2.93%
Kursdifferenz / (MMA50)
+3.98%
Kursdifferenz / (MMA100)
+3.11%
STIM
RSI 9 Tage
29.03
RSI 14 Tage
32.61
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.77% | -2.27% | -2.45% | 289 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.13 Mrd. | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | -0.55% | -0.11% | +1.19% | +7.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.00% | +2.23% | +13.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a47173bd519b7863a4fc928fb3953f64.fyzTX92eLwA_1iNIT4MRcpByVOztOME1oSi55Qd7WDE.SWWqGp6rYHpIg3oifvckJsYKM9iUC5Jc0VyPi103L0s2SZUxi_toQXiPeg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:05 | 10.96 | 100 | 70 707 |
| 21:55:31 | 10.97 | 100 | 70 607 |
| 21:53:30 | 10.97 | 100 | 70 507 |
| 21:43:11 | 10.96 | 489 | 70 407 |
| 21:42:55 | 10.97 | 100 | 69 918 |
| 21:40:52 | 10.96 | 100 | 69 818 |
| 21:40:52 | 10.96 | 111 | 69 718 |
| 21:20:30 | 10.96 | 310 | 69 607 |
| 21:17:16 | 10.95 | 900 | 69 297 |
| 21:17:16 | 10.95 | 900 | 68 397 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.27% | ||
| 2023 | -1.23% | ||
| 2022 | -27.29% | ||
| 2021 | +2.90% | ||
| 2020 | +7.97% | ||
| 2019 | +12.58% | ||
| 2018 | -12.05% | ||
| 2017 | +2.16% | ||
| 2016 | -6.65% | ||
| 2015 | +3.48% | ||
| 2014 | +13.41% | ||
| 2013 | -21.73% | ||
| 2012 | +9.16% | ||
| 2011 | +14.59% | ||
| 2010 | -4.85% | ||
| 2009 | +28.52% | ||
| 2008 | -26.36% | ||
| 2007 | -2.11% | ||
| 2006 | +7.07% | ||
| 2005 | -1.58% | ||
| 2004 | -0.57% | ||
| 2003 | -5.01% | ||
| 2002 | -1.67% |
- Börse
- Aktien
- A0YDW5 Aktie
- Kurse BlackRock Municipal Income Quality Trust
