Kurse BlackRock MuniHoldings Quality Fund II, Inc.
Aktien
A0LCBY
US09254C1071
MUE
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.74 USD | -0.61% | +0.21% | -2.79% |
03.04. | BlackRock MuniHoldings Quality Fund II, Inc. meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
2023 | BlackRock MuniHoldings Quality Fund II, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9.75 $ | 9.8 $ | 9.8 $ | 9.74 $ |
Volumen | 19 124 | 21 173 | 75 736 | 9 266 |
Veränderung | +0.15% | +0.51% | 0.00% | -0.61% |
Eröffnung | 9.71 | 9.75 | 9.80 | 9.77 |
Hoch | 9.75 | 9.80 | 9.82 | 9.77 |
Tief | 9.71 | 9.75 | 9.78 | 9.74 |
Performance
1 Tag | -0.61% | ||
1 Woche | +0.21% | ||
Aktueller Monat | -4.32% | ||
1 Monat | -3.47% | ||
3 Monate | -1.62% | ||
6 Monate | +14.12% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | -0.31% | ||
3 Jahre | -27.80% | ||
5 Jahre | -19.84% | ||
10 Jahre | -26.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +0.21% | -2.79% | -0.31% | 219 Mio. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
+2.29% | +3.69% | +5.93% | +41.24% | 8.84 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
+0.69% | +1.24% | +1.71% | +2.99% | 3.75 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+1.38% | +1.49% | -9.78% | -19.22% | 3.13 Mrd. | ||
+0.05% | -0.66% | -13.41% | -21.92% | 3.06 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
Durchschnitt | +0.23% | -0.05% | +1.41% | +7.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.00% | +2.61% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 9.74 | 268 | 8 095 |
21:57:53 | 9.75 | 100 | 7 827 |
21:57:53 | 9.745 | 100 | 7 727 |
21:57:53 | 9.75 | 376 | 7 627 |
21:57:53 | 9.745 | 100 | 7 251 |
21:57:53 | 9.745 | 100 | 7 151 |
21:45:32 | 9.745 | 100 | 7 051 |
21:01:23 | 9.75 | 741 | 6 951 |
19:08:25 | 9.75 | 100 | 6 210 |
19:08:25 | 9.75 | 100 | 6 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | +0.70% | ||
2022 | -29.03% | ||
2021 | +2.71% | ||
2020 | +8.25% | ||
2019 | +9.94% | ||
2018 | -17.54% | ||
2017 | +3.11% | ||
2016 | -0.88% | ||
2015 | +0.96% | ||
2014 | +11.50% | ||
2013 | -19.83% | ||
2012 | +5.45% | ||
2011 | +19.57% | ||
2010 | -8.07% | ||
2009 | +37.82% | ||
2008 | -21.27% | ||
2007 | -7.63% | ||
2006 | -5.81% | ||
2005 | +4.16% | ||
2004 | -1.12% | ||
2003 | +4.12% | ||
2002 | +0.31% | ||
2001 | +12.76% | ||
2000 | +9.49% | ||
1999 | -30.25% |
- Börse
- Aktien
- A0LCBY Aktie
- Kurse BlackRock MuniHoldings Quality Fund II, Inc.