Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.52 USD | -0.43% | -1.22% | -2.50% |
03.04. | BlackRock MuniYield Fund, Inc. meldet Ertragsergebnisse für das am 31. Januar 2024 endende Halbjahr | CI |
2023 | BlackRock MuniYield Fund, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.6 $ | 10.52 $ | 10.55 $ | 10.56 $ | 10.51 $ |
Volumen | 100 481 | 158 624 | 86 460 | 77 138 | 42 772 |
Veränderung | -0.38% | -0.75% | +0.29% | +0.09% | -0.43% |
Eröffnung | 10.62 | 10.55 | 10.51 | 10.55 | 10.5 |
Hoch | 10.66 | 10.55 | 10.58 | 10.57 | 10.53 |
Tief | 10.60 | 10.51 | 10.51 | 10.54 | 10.5 |
Performance
1 Tag | -0.28% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -4.11% | ||
3 Monate | -1.04% | ||
6 Monate | +17.96% | ||
Laufendes Jahr | -2.50% | ||
1 Jahr | +0.57% | ||
3 Jahre | -28.11% | ||
5 Jahre | -25.72% | ||
10 Jahre | -25.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.22% | -2.50% | +0.57% | 495 Mio. | ||
-0.55% | -0.17% | +3.37% | +13.39% | 12.63 Mrd. | ||
+0.30% | -0.70% | +6.90% | +46.31% | 9.1 Mrd. | ||
-0.86% | -1.83% | -4.53% | +2.78% | 5.38 Mrd. | ||
-1.59% | -1.59% | +2.72% | +84.55% | 5.36 Mrd. | ||
-0.05% | +0.77% | +5.71% | +4.72% | 5.19 Mrd. | ||
-3.31% | -3.36% | +10.40% | +4.57% | 4.47 Mrd. | ||
-1.73% | -1.33% | +14.43% | +12.26% | 4.44 Mrd. | ||
0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
-0.15% | +1.56% | +3.61% | +4.75% | 3.86 Mrd. | ||
-0.46% | -1.25% | +2.82% | -19.93% | 3.18 Mrd. | ||
-0.42% | -0.76% | -3.56% | -3.99% | 3.18 Mrd. | ||
-0.59% | +1.10% | -11.34% | -19.79% | 3.16 Mrd. | ||
-1.21% | -1.87% | -11.50% | -19.20% | 3.16 Mrd. | ||
0.00% | -0.13% | +5.92% | +13.72% | 2.5 Mrd. | ||
-0.35% | -0.86% | -2.28% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | -0.69% | +0.64% | +1.36% | +7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.76% | +2.61% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:51 | 10.51 | 145 | 42 009 |
16:34:53 | 10.52 | 4 235 | 41 864 |
16:34:26 | 10.51 | 1 000 | 37 629 |
16:34:18 | 10.51 | 100 | 36 629 |
16:32:18 | 10.51 | 100 | 36 529 |
16:29:19 | 10.51 | 100 | 36 429 |
16:21:48 | 10.52 | 100 | 36 329 |
16:21:48 | 10.52 | 100 | 36 229 |
16:21:38 | 10.52 | 400 | 36 129 |
16:21:38 | 10.52 | 100 | 35 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.04% | ||
2023 | +3.55% | ||
2022 | -29.18% | ||
2021 | +2.44% | ||
2020 | -3.17% | ||
2019 | +18.37% | ||
2018 | -13.77% | ||
2017 | +2.69% | ||
2016 | -4.91% | ||
2015 | +0.88% | ||
2014 | +14.98% | ||
2013 | -21.69% | ||
2012 | +10.68% | ||
2011 | +10.29% | ||
2010 | +4.60% | ||
2009 | +29.89% | ||
2008 | -30.35% | ||
2007 | -8.70% | ||
2006 | +2.31% | ||
2005 | +9.14% | ||
2004 | +5.70% | ||
2003 | +2.02% | ||
2002 | -0.08% | ||
2001 | -1.71% | ||
2000 | +12.90% | ||
1999 | -29.81% | ||
1998 | +1.92% | ||
1997 | +8.33% | ||
1996 | +3.45% | ||
1995 | +18.37% | ||
1994 | -22.83% | ||
1993 | +3.25% | ||
1992 | -0.81% | ||
1991 | +3.33% |
- Börse
- Aktien
- A0LCB5 Aktie
- Kurse BlackRock MuniYield Fund, Inc.