BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST Zu einer Liste hinzufügen
Kurse Blackrock Resources & Commodities Strategy Trust
Aktien
A1JLMQ
US09257A1088
BCX
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.16 USD | -0.54% |
|
+0.33% | +3.15% |
5-Tages-Kurse
verzögerte Kurse Nyse| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 9.25 $ | 9.32 $ | 9.21 $ | 9.16 $ |
| Volumen | 153 494 | 128 491 | 263 909 | 194 189 |
| Veränderung | +1.20% | +0.76% | -1.18% | -0.54% |
| Eröffnung | 9.16 | 9.25 | 9.32 | 9.15 |
| Hoch | 9.28 | 9.34 | 9.32 | 9.26 |
| Tief | 9.16 | 9.25 | 9.20 | 9.13 |
Performance
| 1 Tag | -0.54% | ||
| 1 Woche | +0.33% | ||
| Aktueller Monat | -0.54% | ||
| 1 Monat | +0.33% | ||
| 3 Monate | +6.39% | ||
| 6 Monate | +5.65% | ||
| Laufendes Jahr | +3.15% | ||
| 1 Jahr | -4.18% | ||
| 3 Jahre | -2.76% | ||
| 5 Jahre | +15.08% | ||
| 10 Jahre | -23.92% |
Volumen
MärkteTagesvolumen
194 189
Geschätztes Tagesvolumen
194 189
Durchschn. Volumen 20 Tage
203 650
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage USD
1 865 434.00
Rekordvolumen 1
3 706 546
Rekordvolumen 2
2 964 367
Rekordvolumen 3
1 889 407
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
808 974 505
Streubesitz
100 %
Streubesitz (USD)
786 466 113
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
9.13
9.34
1 Monat
8.919.48
Laufendes Jahr
8.259.48
1 Jahr
8.259.87
3 Jahre
7.9111.62
5 Jahre
3.2711.62
10 Jahre
3.2712.53
Indikatoren
Gleitender Durchschnitt 5 Tage
9.22
Gleitender Durchschnitt 20 Tage
9.22
Gleitender Durchschnitt 50 Tage
8.91
Gleitender Durchschnitt 100 Tage
8.81
Kursdifferenz / (MMA5)
+0.61%
Kursdifferenz / (MMA20)
+0.68%
Kursdifferenz / (MMA50)
-2.70%
Kursdifferenz / (MMA100)
-3.82%
STIM
RSI 9 Tage
54.22
RSI 14 Tage
55.66
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.33% | +3.15% | -4.18% | 809 Mio. | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65 Mrd. | ||
| +1.42% | -0.10% | +7.54% | +47.20% | 9.05 Mrd. | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38 Mrd. | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5 Mrd. | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22 Mrd. | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36 Mrd. | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36 Mrd. | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
| -0.30% | +1.19% | +3.24% | +4.37% | 3.84 Mrd. | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19 Mrd. | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17 Mrd. | ||
| +0.40% | -0.56% | -12.80% | -21.11% | 3.08 Mrd. | ||
| +0.26% | -2.37% | -11.95% | -19.61% | 3.09 Mrd. | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46 Mrd. | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48 Mrd. | ||
| Durchschnitt | +0.58% | +0.02% | +2.09% | +8.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.11% | +3.29% | +15.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c3.4dX7FCdxIQg01xeHllFc0MxJuS3Bub053ziId7I_JLE.zJSBRhQ_EUN443DG5hkEipUF3E6E_JBK8mn-J_lTa_ySl65LVB12P1m2Ug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 9.16 | 299 | 185 234 |
| 21:59:59 | 9.16 | 100 | 184 935 |
| 21:59:51 | 9.165 | 144 | 184 835 |
| 21:59:41 | 9.165 | 100 | 184 691 |
| 21:59:17 | 9.165 | 100 | 184 591 |
| 21:59:17 | 9.165 | 100 | 184 491 |
| 21:59:17 | 9.165 | 100 | 184 391 |
| 21:59:13 | 9.17 | 143 | 184 291 |
| 21:59:13 | 9.17 | 189 | 184 148 |
| 21:59:13 | 9.17 | 255 | 183 959 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.15% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Börse
- Aktien
- A1JLMQ Aktie
- Kurse Blackrock Resources & Commodities Strategy Trust
