Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.183 USD | -1.08% |
|
-1.08% | -23.75% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.199 $ | 0.1986 $ | 0.193 $ | 0.185 $ | 0.183 $ |
Volumen | 140 250 | 66 531 | 111 909 | 73 335 | 65 884 |
Veränderung | +7.57% | -0.20% | -2.82% | -4.15% | -1.08% |
Eröffnung | 0.19 | 0.19 | 0.20 | 0.18 | 0.185 |
Hoch | 0.21 | 0.20 | 0.20 | 0.19 | 0.19 |
Tief | 0.18 | 0.19 | 0.18 | 0.18 | 0.183 |
Performance
1 Tag | -1.08% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -5.18% | ||
1 Monat | -17.23% | ||
3 Monate | -13.88% | ||
6 Monate | -21.63% | ||
Laufendes Jahr | -23.75% | ||
1 Jahr | -21.56% | ||
3 Jahre | -77.95% | ||
5 Jahre | +92.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1781](/images/extremecours_fleche.png)
![Kursextrem 0.1744](/images/extremecours_fleche.png)
![Kursextrem 0.1402](/images/extremecours_fleche.png)
![Kursextrem 0.1402](/images/extremecours_fleche.png)
![Kursextrem 0.1402](/images/extremecours_fleche.png)
![Kursextrem 0.0541](/images/extremecours_fleche.png)
![Kursextrem 0.023](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -1.08% | -23.75% | -21.56% | 49.36 Mio. | ||
-0.32% | +1.72% | -14.38% | -4.07% | 146 Mrd. | ||
-1.23% | -1.45% | -11.62% | +1.41% | 113 Mrd. | ||
+1.06% | +2.41% | -1.41% | +1.42% | 70.91 Mrd. | ||
+2.47% | +4.89% | +7.07% | +22.36% | 42.66 Mrd. | ||
-1.88% | -6.09% | -14.21% | -2.00% | 41.75 Mrd. | ||
-1.21% | -5.04% | +21.44% | +2.73% | 37.29 Mrd. | ||
-0.69% | -1.06% | +105.13% | +112.34% | 33.25 Mrd. | ||
+0.37% | +1.14% | +17.48% | +17.92% | 24.72 Mrd. | ||
-1.54% | +0.84% | +77.08% | +64.64% | 20.67 Mrd. | ||
+0.34% | +0.62% | +37.82% | +41.91% | 16.91 Mrd. | ||
+0.54% | +2.47% | +12.01% | -0.80% | 11.13 Mrd. | ||
-0.13% | +3.61% | +40.31% | +46.39% | 8.61 Mrd. | ||
-2.33% | -2.01% | -23.34% | -24.88% | 7.12 Mrd. | ||
+4.05% | +4.12% | +13.00% | +44.87% | 6.48 Mrd. | ||
-3.57% | -4.50% | -24.81% | -39.26% | 6.16 Mrd. | ||
Durchschnitt | -0.33% | +1.02% | +13.61% | +16.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.76% | +5.81% | +12.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:56 | 0.183 | 1 100 | 122 450 |
17:04:56 | 0.183 | 1 100 | 121 350 |
16:51:51 | 0.1864 | 600 | 120 250 |
16:51:51 | 0.1864 | 600 | 119 650 |
16:43:06 | 0.19 | 2 000 | 119 050 |
16:43:06 | 0.19 | 2 000 | 117 050 |
16:43:01 | 0.185 | 23 000 | 115 050 |
16:43:01 | 0.185 | 23 000 | 92 050 |
16:15:00 | 0.19 | 8 500 | 69 050 |
16:15:00 | 0.19 | 8 500 | 60 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.92% | ||
2023 | -31.70% | ||
2022 | -54.36% | ||
2021 | +10.00% | ||
2020 | +292.60% | ||
2019 | +407.98% | ||
2018 | -44.29% | ||
2017 | +16.88% | ||
2016 | 0.00% |
- Börse
- Aktien
- A2QQ2S Aktie
- A2QQ2S Aktie
- Kurse Blackrock Silver Corp.