Kurse BlackRock Utilities, Infrastructure & Power Opportunities Trust
Aktien
A1KCCB
US09248D1046
BUI
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.3 USD | +0.33% | +2.50% | -2.38% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.25 $ | 21.38 $ | 21.23 $ | 21.3 $ |
Volumen | 69 001 | 49 937 | 31 338 | 34 868 |
Veränderung | +1.67% | +0.61% | -0.70% | +0.33% |
Eröffnung | 21.06 | 21.37 | 21.30 | 21.36 |
Hoch | 21.30 | 21.44 | 21.30 | 21.43 |
Tief | 20.97 | 21.28 | 21.15 | 21.30 |
Performance
1 Tag | +0.33% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -1.98% | ||
3 Monate | +0.71% | ||
6 Monate | +13.60% | ||
Laufendes Jahr | -2.38% | ||
1 Jahr | -6.99% | ||
3 Jahre | -17.51% | ||
5 Jahre | -1.16% | ||
10 Jahre | +10.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.50% | -2.38% | -6.99% | 469 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.52% | +0.46% | +1.68% | +6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.54% | +2.91% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 21.3 | 100 | 32 240 |
21:56:56 | 21.32 | 200 | 32 140 |
21:55:54 | 21.31 | 376 | 31 940 |
21:55:54 | 21.31 | 100 | 31 564 |
21:55:47 | 21.31 | 200 | 31 464 |
21:54:17 | 21.3 | 138 | 31 264 |
21:50:57 | 21.33 | 468 | 31 126 |
21:39:24 | 21.33 | 100 | 30 658 |
21:39:24 | 21.33 | 179 | 30 558 |
21:39:24 | 21.33 | 100 | 30 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | +5.06% | ||
2022 | -21.98% | ||
2021 | +6.32% | ||
2020 | +12.22% | ||
2019 | +12.90% | ||
2018 | -8.60% | ||
2017 | +17.44% | ||
2016 | +9.71% | ||
2015 | -19.09% | ||
2014 | +16.06% | ||
2013 | -0.11% | ||
2012 | -10.55% | ||
2011 | 0.00% |
- Börse
- Aktien
- A1KCCB Aktie
- Kurse BlackRock Utilities, Infrastructure & Power Opportunities Trust