Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.64 USD | 0.00% | -0.39% | -1.99% |
03.04. | BlackRock Virginia Municipal Bond Trust meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
2023 | BlackRock Virginia Municipal Bond Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.6818 $ | 10.74 $ | 10.7046 $ | 10.64 $ |
Volumen | 829 | 1 200 | 4 498 | 2 271 |
Veränderung | -1.00% | +0.54% | -0.33% | -0.60% |
Eröffnung | 10.68 | 10.75 | 10.88 | 10.66 |
Hoch | 10.68 | 10.77 | 10.89 | 10.66 |
Tief | 10.68 | 10.70 | 10.70 | 10.64 |
Performance
1 Woche | -0.39% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -3.27% | ||
3 Monate | -0.93% | ||
6 Monate | +19.42% | ||
Laufendes Jahr | -1.99% | ||
1 Jahr | -0.75% | ||
3 Jahre | -37.41% | ||
5 Jahre | -34.84% | ||
10 Jahre | -31.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | -1.99% | -0.75% | 16.9 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.50% | +0.20% | +1.71% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.48% | +2.94% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.99% | ||
2023 | -4.18% | ||
2022 | -38.36% | ||
2021 | +15.60% | ||
2020 | -4.85% | ||
2019 | +8.47% | ||
2018 | -10.49% | ||
2017 | +11.75% | ||
2016 | -22.02% | ||
2015 | +21.17% | ||
2014 | +13.19% | ||
2013 | -25.43% | ||
2012 | -3.98% | ||
2011 | +13.87% | ||
2010 | -2.27% | ||
2009 | +17.57% | ||
2008 | -12.42% | ||
2007 | -13.97% | ||
2006 | +14.61% | ||
2005 | +12.66% | ||
2004 | -0.50% | ||
2003 | +3.79% | ||
2002 | +2.00% |
- Börse
- Aktien
- A0YCY6 Aktie
- Kurse BlackRock Virginia Municipal Bond Trust