Kurse Blackstone Secured Lending Fund
Aktien
BXSL
US09261X1028
BXSL
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.09 USD | +0.88% | +2.49% | +16.10% |
12.04. | BLACKSTONE SECURED LENDING FUND : erhält Kaufen-Rating von JPMorgan Chase | ZM |
29.02. | BLACKSTONE SECURED LENDING FUND : Von Raymond James auf neutral reduziert | ZM |
5-Tages-Kurse
Schlusskurs Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.6 $ | 31.89 $ | 31.85 $ | 31.81 $ | 32.09 $ |
Volumen | 660 268 | 573 988 | 1 033 240 | 783 463 | 1 026 985 |
Veränderung | +0.93% | +0.92% | -0.13% | -0.13% | +0.88% |
Eröffnung | 31.34 | 31.70 | 31.85 | 31.64 | 31.92 |
Hoch | 31.76 | 31.99 | 32.02 | 31.90 | 32.29 |
Tief | 31.26 | 31.62 | 31.70 | 31.42 | 31.86 |
Performance
1 Tag | +0.88% | ||
1 Woche | +2.49% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +4.15% | ||
3 Monate | +12.12% | ||
6 Monate | +18.54% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | +25.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +2.49% | +16.10% | +25.74% | 6.15 Mrd. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.22% | +1.33% | +5.02% | +24.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.82% | +31.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.10% | ||
2023 | +23.67% | ||
2022 | -34.26% | ||
2021 | +23.05% |
- Börse
- Aktien
- BXSL Aktie
- Kurse Blackstone Secured Lending Fund