Kurse Blackstone Senior Floating Rate 2027 Term Fund
Aktien
A1JLMV
US09256U1051
BSL
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.13 USD | -0.07% | -1.05% | +5.92% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.294 $ | 14.13 $ | 14.1092 $ | 14.14 $ | 14.14 $ |
Volumen | 54 383 | 58 674 | 71 935 | 68 431 | 68 431 |
Veränderung | -0.25% | -1.15% | -0.15% | +0.22% | -0.07% |
Eröffnung | 14.35 | 14.26 | 14.12 | 14.11 | 14.11 |
Hoch | 14.36 | 14.26 | 14.17 | 14.15 | 14.15 |
Tief | 14.15 | 14.09 | 14.08 | 14.00 | 14 |
Performance
1 Woche | -1.05% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -1.33% | ||
3 Monate | +4.90% | ||
6 Monate | +12.58% | ||
Laufendes Jahr | +5.92% | ||
1 Jahr | +12.40% | ||
3 Jahre | -10.28% | ||
5 Jahre | -15.23% | ||
10 Jahre | -23.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -1.05% | +5.92% | +12.40% | 184 Mio. | ||
-0.48% | +0.73% | +3.89% | +12.61% | 12.63 Mrd. | ||
-0.10% | -1.10% | +6.47% | +45.72% | 9.1 Mrd. | ||
-0.39% | -1.03% | -3.76% | +2.18% | 5.38 Mrd. | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36 Mrd. | ||
+0.05% | +1.33% | +5.74% | +5.50% | 5.19 Mrd. | ||
-2.66% | 0.00% | +13.99% | +7.59% | 4.47 Mrd. | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44 Mrd. | ||
0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
-0.37% | +1.12% | +3.16% | +4.30% | 3.86 Mrd. | ||
-0.63% | -0.57% | +3.42% | -19.39% | 3.18 Mrd. | ||
-0.38% | 0.00% | -3.18% | -4.14% | 3.18 Mrd. | ||
-0.59% | +1.10% | -11.34% | -19.79% | 3.16 Mrd. | ||
-1.29% | -1.76% | -11.40% | -19.10% | 3.16 Mrd. | ||
+0.29% | +1.35% | +5.99% | +14.53% | 2.5 Mrd. | ||
-0.22% | +0.43% | -2.03% | -1.86% | 2.47 Mrd. | ||
Durchschnitt | -0.29% | +0.61% | +2.44% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.77% | +3.24% | +13.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.92% | ||
2023 | +7.40% | ||
2022 | -27.61% | ||
2021 | +20.75% | ||
2020 | -11.95% | ||
2019 | +5.35% | ||
2018 | -14.83% | ||
2017 | -0.44% | ||
2016 | +21.75% | ||
2015 | -11.29% | ||
2014 | -11.19% | ||
2013 | -7.28% | ||
2012 | +10.73% | ||
2011 | -8.02% | ||
2010 | -0.20% |
- Börse
- Aktien
- A1JLMV Aktie
- Kurse Blackstone Senior Floating Rate 2027 Term Fund