Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | 0.00% | 0.00% | -35.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.135 $ | 0.13 $ | 0.13 $ | 0.13 $ |
Volumen | 30 896 | 100 500 | 238 500 | 91 649 |
Veränderung | 0.00% | -3.70% | 0.00% | 0.00% |
Eröffnung | 0.14 | 0.13 | 0.14 | 0.13 |
Hoch | 0.14 | 0.13 | 0.14 | 0.13 |
Tief | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
1 Monat | +8.33% | ||
3 Monate | +18.18% | ||
6 Monate | -31.58% | ||
Laufendes Jahr | -35.00% | ||
1 Jahr | -60.61% | ||
3 Jahre | -89.43% | ||
5 Jahre | -82.67% | ||
10 Jahre | -92.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -35.00% | -60.61% | 12.46 Mio. | ||
+1.09% | +0.04% | -11.66% | +0.91% | 149 Mrd. | ||
-1.05% | -2.26% | -8.39% | +4.39% | 116 Mrd. | ||
-1.56% | -2.29% | -0.50% | +7.63% | 72.64 Mrd. | ||
0.00% | -4.98% | -9.58% | +0.11% | 43.19 Mrd. | ||
-3.88% | -9.28% | +1.03% | +13.13% | 40.47 Mrd. | ||
-1.22% | -5.21% | +20.90% | -3.13% | 36.77 Mrd. | ||
+0.01% | +0.14% | +116.34% | +126.19% | 34.81 Mrd. | ||
-3.02% | -4.53% | +20.84% | +18.67% | 25.54 Mrd. | ||
+2.39% | +2.37% | +78.17% | +65.97% | 20.48 Mrd. | ||
-3.12% | -8.49% | +40.16% | +62.84% | 16.58 Mrd. | ||
0.00% | -2.52% | +16.22% | -1.02% | 11.5 Mrd. | ||
-1.04% | -4.23% | -1.96% | -0.77% | 8.81 Mrd. | ||
-3.56% | -3.13% | +40.04% | +50.15% | 8.57 Mrd. | ||
-2.93% | -3.69% | -7.59% | -22.67% | 7.23 Mrd. | ||
0.00% | -4.13% | +23.67% | +53.18% | 7.11 Mrd. | ||
Durchschnitt | -1.12% | -2.52% | +17.67% | +19.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -2.07% | +8.57% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:47:34 | 0.13 | 24 500 | 92 500 |
20:29:27 | 0.13 | 19 000 | 68 000 |
20:24:18 | 0.13 | 6 500 | 49 000 |
20:24:18 | 0.13 | 5 000 | 42 500 |
20:24:18 | 0.13 | 5 000 | 37 500 |
20:24:18 | 0.13 | 5 500 | 32 500 |
16:49:05 | 0.13 | 16 500 | 27 000 |
16:49:05 | 0.13 | 500 | 10 500 |
16:49:05 | 0.13 | 500 | 10 000 |
16:05:07 | 0.1325 | 1 500 | 9 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.00% | ||
2023 | -20.00% | ||
2022 | -61.54% | ||
2021 | -27.78% | ||
2020 | +16.13% | ||
2019 | +106.67% | ||
2018 | -75.00% | ||
2017 | +33.33% | ||
2016 | +200.00% | ||
2015 | -57.14% | ||
2014 | 0.00% | ||
2013 | -75.86% | ||
2012 | -60.81% | ||
2011 | -71.97% | ||
2010 | -12.00% | ||
2009 | +33.93% |
- Börse
- Aktien
- A3CNHW Aktie
- Kurse Blackwolf Copper and Gold Ltd.