Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
983 KRW | +3.58% | +0.82% | -13.01% |
1 Woche | +0.82% | ||
Aktueller Monat | +11.70% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 955 ₩ | 944 ₩ | 922 ₩ | 949 ₩ | 983 ₩ |
Volumen | 83 794 | 27 600 | 48 340 | 66 998 | 72 280 |
Veränderung | -0.73% | -1.15% | -2.33% | +2.93% | +3.58% |
Eröffnung | 961.00 | 955.00 | 944.00 | 922.00 | 949.00 |
Hoch | 974.00 | 955.00 | 944.00 | 978.00 | 983.00 |
Tief | 923.00 | 920.00 | 919.00 | 922.00 | 949.00 |
Performance
1 Tag | +3.58% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +11.70% | ||
1 Monat | +11.70% | ||
3 Monate | -9.65% | ||
6 Monate | -12.31% | ||
Laufendes Jahr | -13.01% | ||
1 Jahr | -19.16% | ||
3 Jahre | -65.14% | ||
5 Jahre | -87.57% | ||
10 Jahre | -50.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.58% | +0.82% | -13.01% | -19.16% | 24.36 Mio. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.18 Mrd. | ||
-2.42% | +3.77% | +24.39% | +41.09% | 23.23 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.6 Mrd. | ||
-0.57% | +3.33% | +12.33% | +54.18% | 13.54 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.5 Mrd. | ||
+1.74% | +1.07% | -7.99% | -15.91% | 6.79 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.31 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.67 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.7 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.57 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
Durchschnitt | +0.29% | +2.23% | +12.70% | +42.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +2.30% | +17.73% | +47.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.01% | ||
2023 | -24.41% | ||
2022 | -63.18% | ||
2021 | +12.78% | ||
2020 | -39.19% | ||
2019 | -29.36% | ||
2018 | +12.48% | ||
2017 | +5.97% | ||
2016 | +114.66% | ||
2015 | +55.21% | ||
2014 | +14.67% | ||
2013 | +0.82% | ||
2012 | +44.27% | ||
2011 | -14.81% | ||
2010 | +2.06% | ||
2009 | +20.25% | ||
2008 | -25.99% | ||
2007 | -18.05% | ||
2006 | -42.84% | ||
2005 | +47.26% | ||
2004 | +49.53% | ||
2003 | -8.91% | ||
2002 | -41.61% | ||
2001 | -12.61% |
- Börse
- Aktien
- A044480 Aktie
- Kurse BLADE Entertainment CO.,LTD.