Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480.2 ILa | +0.02% | +0.04% | +11.39% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE30.04.2024 | 01.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 480 ILa | 480 ILa | 480.1 ILa | 480.2 ILa |
Volumen | 8 750 | 1 689 | 943 | 1 015 |
Veränderung | +∞% | 0.00% | +0.02% | +0.02% |
Eröffnung | 480.00 | 480.00 | 480.00 | 481 |
Hoch | 500.00 | 480.00 | 480.10 | 481 |
Tief | 479.00 | 480.00 | 480.00 | 480 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.04% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +0.36% | ||
3 Monate | -21.54% | ||
6 Monate | +37.20% | ||
Laufendes Jahr | +11.39% | ||
1 Jahr | -6.21% | ||
3 Jahre | -85.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +0.04% | +11.39% | -6.21% | 12.6 Mio. | ||
+0.12% | -1.48% | +0.62% | +47.32% | 176 Mrd. | ||
+0.39% | +2.23% | +18.18% | +26.86% | 39.71 Mrd. | ||
+1.91% | +2.24% | +0.87% | -18.49% | 38.61 Mrd. | ||
+0.25% | +4.21% | +41.84% | +102.80% | 15.78 Mrd. | ||
+3.41% | +8.11% | -26.48% | +202.60% | 10.72 Mrd. | ||
+3.73% | +14.14% | +36.39% | +80.59% | 9.9 Mrd. | ||
+2.73% | +2.65% | -20.82% | -29.00% | 8.98 Mrd. | ||
-0.85% | +2.00% | +61.44% | +114.95% | 6.94 Mrd. | ||
+1.29% | +4.69% | -5.99% | +22.74% | 5.17 Mrd. | ||
+1.61% | +8.10% | +16.94% | +46.89% | 3.7 Mrd. | ||
+2.43% | +6.07% | -27.38% | -37.41% | 3.55 Mrd. | ||
+2.10% | +10.08% | -28.56% | -72.07% | 3.34 Mrd. | ||
+4.45% | +3.59% | -17.34% | +29.37% | 2.85 Mrd. | ||
+0.28% | +4.11% | -21.37% | -2.31% | 2.67 Mrd. | ||
+4.09% | +6.03% | +22.10% | +171.39% | 2.61 Mrd. | ||
Durchschnitt | +1.84% | +4.39% | +3.86% | +42.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.57% | +4.93% | +43.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:36 | 480.1 | 200 | 1 015 |
11:57:55 | 480 | 415 | 815 |
11:41:18 | 480.1 | 100 | 400 |
11:37:40 | 480.1 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.37% | ||
2023 | -4.37% | ||
2022 | -83.37% | ||
2021 | -28.64% |
- Börse
- Aktien
- A40BF5 Aktie
- Kurse Blender Financial Technologies