Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 PLN | +2.22% | -1.50% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.25 zł | 22.5 zł | 22.5 zł | 23 zł |
Volumen | 6 575 | 7 552 | 9 090 | 6 782 |
Veränderung | -1.77% | +1.12% | 0.00% | +2.22% |
Eröffnung | 22.80 | 22.25 | 22.15 | 22.55 |
Hoch | 22.80 | 23.00 | 22.55 | 23.00 |
Tief | 22.00 | 22.20 | 22.10 | 22.30 |
Performance
1 Tag | +2.22% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -6.88% | ||
1 Monat | -8.00% | ||
3 Monate | -12.21% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +9.52% | ||
3 Jahre | +34.03% | ||
5 Jahre | +343.16% | ||
10 Jahre | +2’852.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -1.50% | -16.67% | +9.52% | 110 Mio. | ||
-0.32% | +3.08% | +3.63% | -2.22% | 12.28 Mrd. | ||
-0.77% | +16.65% | +26.26% | +25.40% | 8.97 Mrd. | ||
-0.60% | +1.72% | -2.75% | +8.19% | 6.32 Mrd. | ||
+1.21% | +0.79% | -2.74% | -1.89% | 3.94 Mrd. | ||
-2.63% | -1.01% | -13.08% | -10.70% | 2.3 Mrd. | ||
+3.30% | +5.80% | -24.91% | -31.35% | 1.34 Mrd. | ||
-0.39% | -3.05% | -0.59% | -2.87% | 615 Mio. | ||
+1.96% | +5.87% | +20.26% | +3.30% | 406 Mio. | ||
-0.16% | +3.16% | -19.79% | -31.11% | 318 Mio. | ||
+2.92% | +9.29% | +8.33% | +6.01% | 245 Mio. | ||
-3.29% | -15.09% | -46.33% | -7.74% | 206 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.23% | 204 Mio. | ||
-0.67% | -4.48% | -4.48% | +69.60% | 143 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.27% | 97.18 Mio. | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29 Mio. | ||
Durchschnitt | +0.47% | +1.00% | -3.85% | +0.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +5.51% | +4.78% | +4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:37 | 23 | 150 | 6 782 |
17:02:37 | 23 | 50 | 6 632 |
17:00:01 | 23 | 50 | 6 582 |
17:00:01 | 23 | 307 | 6 532 |
17:00:01 | 23 | 50 | 6 225 |
17:00:01 | 23 | 50 | 6 175 |
17:00:01 | 23 | 80 | 6 125 |
17:00:01 | 23 | 63 | 6 045 |
16:48:24 | 22.6 | 200 | 5 982 |
16:48:24 | 22.6 | 25 | 5 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +49.19% | ||
2022 | +11.45% | ||
2021 | -11.70% | ||
2020 | +212.81% | ||
2019 | +54.10% | ||
2018 | -7.14% | ||
2017 | -47.10% | ||
2016 | +178.60% | ||
2015 | +57.63% | ||
2014 | +47.11% | ||
2013 | +88.21% | ||
2012 | -68.15% | ||
2011 | -6.82% |
- Börse
- Aktien
- A1J10V Aktie
- Kurse Bloober Team SA