Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.99 INR | -1.97% | -9.12% | +13.69% |
30.05. | BLS Infotech Limited meldet die Ergebnisse für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
19.02. | BLS Infotech Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 3.17 ₹ | 3.11 ₹ | 3.05 ₹ | 2.99 ₹ |
Volumen | 118 409 | 73 304 | 305 685 | 295 688 |
Veränderung | -1.86% | -1.89% | -1.93% | -1.97% |
Eröffnung | 3.17 | 3.11 | 3.11 | 2.99 |
Hoch | 3.17 | 3.11 | 3.11 | 2.99 |
Tief | 3.17 | 3.11 | 3.05 | 2.99 |
Performance
1 Tag | -1.97% | ||
1 Woche | -9.12% | ||
Aktueller Monat | -9.12% | ||
1 Monat | +3.46% | ||
3 Monate | -24.30% | ||
6 Monate | +37.79% | ||
Laufendes Jahr | +13.69% | ||
1 Jahr | +59.04% | ||
3 Jahre | +1’473.68% | ||
5 Jahre | +1’473.68% | ||
10 Jahre | +967.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -9.12% | +13.69% | +59.04% | 15.67 Mio. | ||
-1.14% | +2.16% | -17.81% | -7.28% | 181 Mrd. | ||
+1.66% | +6.07% | +2.65% | +18.90% | 169 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.51% | 156 Mrd. | ||
+1.75% | +3.02% | +8.31% | +16.56% | 103 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.95% | 84.96 Mrd. | ||
-0.25% | +3.37% | +13.54% | +37.45% | 83.78 Mrd. | ||
+4.17% | +9.01% | -0.60% | +18.98% | 76.05 Mrd. | ||
+2.43% | +8.11% | -2.36% | +26.79% | 46.42 Mrd. | ||
-0.63% | -3.65% | -34.07% | -22.39% | 43.93 Mrd. | ||
+0.90% | +5.20% | +3.44% | +14.99% | 36.15 Mrd. | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.73 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.79 Mrd. | ||
-0.03% | +3.52% | +4.25% | -0.09% | 31.83 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 30.3 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.57 Mrd. | ||
Durchschnitt | +1.12% | +3.87% | +2.02% | +25.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +4.48% | +1.32% | +23.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 2.99 | 105 783 | 295 688 |
10:45:00 | 2.99 | 28 713 | 189 905 |
09:45:00 | 2.99 | 25 740 | 161 192 |
08:45:01 | 2.99 | 34 864 | 135 452 |
07:45:00 | 2.99 | 71 994 | 100 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.69% | ||
2023 | -13.20% | ||
2022 | +380.95% | ||
2021 | +231.58% | ||
2020 | -5.00% | ||
2019 | +5.26% | ||
2018 | -36.67% | ||
2017 | -9.09% | ||
2016 | +6.45% | ||
2015 | +82.35% | ||
2014 | -26.09% | ||
2013 | +4.55% | ||
2012 | -12.00% | ||
2011 | -56.14% | ||
2010 | -25.00% | ||
2009 | +76.74% | ||
2008 | -67.33% | ||
2007 | +248.08% | ||
2006 | -10.34% | ||
2005 | -22.87% | ||
2004 | -5.17% |
- Börse
- Aktien
- BLSINFOTE Aktie
- Kurse BLS Infotech Limited