Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.014 AUD | +7.69% | -6.67% | -41.67% |
13.03. | Blue Energy Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
13.02. | Blue Energy unterzeichnet Heads of Agreement mit AGL; Blue Shares Up 13% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.013 $ | 0.013 $ | 0.014 $ |
Volumen | 254 289 | 1 712 407 | 1 649 533 | 1 517 140 |
Veränderung | 0.00% | -13.33% | 0.00% | +7.69% |
Eröffnung | 0.01 | 0.02 | 0.01 | 0.01 |
Hoch | 0.02 | 0.02 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +7.69% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -12.50% | ||
3 Monate | -12.50% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -57.58% | ||
3 Jahre | -83.53% | ||
5 Jahre | -77.05% | ||
10 Jahre | -67.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | -6.67% | -41.67% | -57.58% | 16.9 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.67% | +1.70% | +12.12% | +17.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:12:29 | 0.013 | 1 000 000 | 1 328 240 |
05:36:55 | 0.014 | 21 428 | 328 240 |
04:38:54 | 0.014 | 106 812 | 306 812 |
02:00:03 | 0.014 | 1 | 200 000 |
02:00:03 | 0.014 | 60 000 | 199 999 |
02:00:03 | 0.014 | 39 999 | 139 999 |
02:00:03 | 0.014 | 60 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | -56.36% | ||
2022 | +27.91% | ||
2021 | -50.57% | ||
2020 | +89.13% | ||
2019 | -4.17% | ||
2018 | -69.03% | ||
2017 | +269.05% | ||
2016 | +44.83% | ||
2015 | 0.00% | ||
2014 | -60.81% | ||
2013 | +51.02% | ||
2012 | -30.00% | ||
2011 | -36.36% | ||
2010 | -51.11% | ||
2009 | +7.14% | ||
2008 | -20.75% | ||
2007 | +51.43% | ||
2006 | -5.41% | ||
2005 | +156.94% | ||
2004 | -80.00% | ||
2003 | -40.98% | ||
2002 | +12.96% | ||
2001 | -22.86% | ||
2000 | -18.60% | ||
1999 | -14.85% | ||
1998 | -21.09% | ||
1997 | -8.57% | ||
1996 | +32.76% | ||
1995 | -3.33% | ||
1994 | -7.69% |
- Börse
- Aktien
- A2PHGS Aktie
- Kurse Blue Energy Limited