Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.12 USD | +0.04% | +0.14% | +3.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.12 $ | 11.12 $ | 11.12 $ | 11.12 $ | 11.12 $ |
Volumen | 52 565 | 8 009 | 92 929 | 1 550 | 1 550 |
Veränderung | +0.09% | 0.00% | 0.00% | 0.00% | +0.04% |
Eröffnung | 11.11 | 11.12 | 11.12 | 11.12 | 11.12 |
Hoch | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 |
Tief | 11.11 | 11.12 | 11.12 | 11.12 | 11.12 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.14% | ||
1 Monat | +0.63% | ||
3 Monate | +2.02% | ||
6 Monate | +3.54% | ||
Laufendes Jahr | +3.15% | ||
1 Jahr | +6.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.14% | +3.15% | +6.21% | 121 Mio. | ||
-3.08% | +11.10% | +163.71% | +256.92% | 6.65 Mrd. | ||
-0.09% | -0.28% | +2.00% | +5.31% | 981 Mio. | ||
+9.09% | 0.00% | +1.89% | +5.68% | 928 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-7.91% | -10.84% | +11.69% | +91.05% | 804 Mio. | ||
+0.09% | +0.23% | +1.91% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -90.27% | -90.22% | - | 593 Mio. | ||
+7.18% | +7.73% | +30.68% | +34.57% | 552 Mio. | ||
-1.86% | +0.27% | +2.78% | - | 509 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.30% | -2.54% | -13.49% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.20% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.75% | +0.36% | +12.00% | +49.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.87% | +10.33% | +77.54% | +155.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | +4.86% | ||
2022 | +4.47% |
- Börse
- Aktien
- A3DFBQ Aktie
- Kurse Blue Ocean Acquisition Corp.