Kurse Blue Owl Capital Corporation
Aktien
A2PPPV
US69121K1043
OBDC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.93 USD | +1.14% | +2.51% | +7.93% |
11.04. | Blue Owl Capital preist $750 Millionen Anleiheemission | MT |
11.04. | Blue Owl Capital-Einheit will vorrangige unbesicherte Anleihen anbieten | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.74 $ | 15.81 $ | 15.75 $ | 15.93 $ |
Volumen | 1 999 372 | 1 861 657 | 1 183 200 | 1 546 877 |
Veränderung | -0.32% | +0.44% | -0.38% | +1.14% |
Eröffnung | 15.79 | 15.76 | 15.75 | 15.78 |
Hoch | 15.80 | 15.85 | 15.82 | 15.95 |
Tief | 15.73 | 15.74 | 15.71 | 15.75 |
Performance
1 Tag | +1.14% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +3.58% | ||
1 Monat | +4.32% | ||
3 Monate | +5.50% | ||
6 Monate | +22.26% | ||
Laufendes Jahr | +7.93% | ||
1 Jahr | +23.49% | ||
3 Jahre | +10.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +2.51% | +7.93% | +23.49% | 6.21 Mrd. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.24% | +1.39% | +4.51% | +24.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.12% | +3.73% | +31.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.93 | 36 292 | 1 422 267 |
21:59:59 | 15.94 | 200 | 1 385 975 |
21:59:58 | 15.94 | 160 | 1 385 775 |
21:59:57 | 15.94 | 627 | 1 385 615 |
21:59:56 | 15.94 | 100 | 1 384 988 |
21:59:56 | 15.94 | 200 | 1 384 888 |
21:59:56 | 15.93 | 200 | 1 384 688 |
21:59:56 | 15.94 | 363 | 1 384 488 |
21:59:56 | 15.94 | 100 | 1 384 125 |
21:59:56 | 15.94 | 278 | 1 384 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.93% | ||
2023 | +27.79% | ||
2022 | -18.43% | ||
2021 | +11.85% | ||
2020 | -29.23% | ||
2019 | +15.49% |
- Börse
- Aktien
- A2PPPV Aktie
- Kurse Blue Owl Capital Corporation