Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 USD | +5.97% | +8.87% | -4.79% |
30.04. | Blue Ridge Bankshares, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.04. | Blue Ridge Bankshares, Inc. gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.74 $ | 2.67 $ | 2.67 $ | 2.68 $ | 2.88 $ |
Volumen | 65 158 | 49 351 | 17 444 | 20 085 | 113 367 |
Veränderung | +3.40% | -2.55% | 0.00% | +0.37% | +5.97% |
Eröffnung | 2.64 | 2.74 | 2.72 | 2.66 | 2.68 |
Hoch | 2.76 | 2.74 | 2.72 | 2.69 | 2.93 |
Tief | 2.63 | 2.56 | 2.60 | 2.63 | 2.64 |
Performance
1 Tag | +6.34% | ||
1 Woche | +8.87% | ||
Aktueller Monat | +15.40% | ||
1 Monat | +13.14% | ||
3 Monate | +14.48% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | -63.39% | ||
3 Jahre | -82.44% | ||
5 Jahre | -80.77% | ||
10 Jahre | -59.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.97% | +8.87% | -4.79% | -63.39% | 61.59 Mio. | ||
-0.02% | +2.63% | +18.05% | +48.48% | 579 Mrd. | ||
+1.03% | +2.98% | +15.34% | +40.45% | 301 Mrd. | ||
-1.54% | +3.71% | +17.02% | +3.23% | 250 Mrd. | ||
+0.44% | +1.30% | +26.02% | +59.98% | 216 Mrd. | ||
-1.24% | +6.11% | +19.57% | +4.71% | 180 Mrd. | ||
-1.07% | +3.36% | +23.83% | +14.95% | 168 Mrd. | ||
-0.67% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
+0.45% | +2.24% | +6.73% | +9.24% | 147 Mrd. | ||
-1.54% | -4.49% | -15.84% | -13.75% | 133 Mrd. | ||
+0.50% | +0.78% | +7.27% | +21.19% | 132 Mrd. | ||
-0.82% | +0.52% | +25.99% | +2.97% | 123 Mrd. | ||
-0.93% | +2.02% | +31.28% | +83.13% | 121 Mrd. | ||
+0.25% | +0.90% | -9.38% | -6.38% | 99.78 Mrd. | ||
+0.34% | -0.67% | +12.82% | +19.12% | 94.3 Mrd. | ||
+0.26% | +2.29% | +27.76% | +41.88% | 87.44 Mrd. | ||
Durchschnitt | +0.11% | +1.98% | +13.26% | +17.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.59% | +15.63% | +27.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:50 | 2.88 | 400 | 100 155 |
21:34:50 | 2.88 | 132 | 99 755 |
21:34:50 | 2.88 | 300 | 99 623 |
21:34:50 | 2.875 | 500 | 99 323 |
21:34:50 | 2.88 | 163 | 98 823 |
21:34:50 | 2.875 | 488 | 98 660 |
21:33:35 | 2.885 | 100 | 98 172 |
21:33:35 | 2.89 | 100 | 98 072 |
21:33:35 | 2.89 | 100 | 97 972 |
21:33:35 | 2.89 | 100 | 97 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.55% | ||
2023 | -75.74% | ||
2022 | -30.22% | ||
2021 | +50.76% | ||
2020 | -14.99% | ||
2019 | +21.45% | ||
2018 | +1.47% | ||
2017 | +12.09% | ||
2016 | +40.00% | ||
2015 | -22.62% | ||
2014 | +31.25% | ||
2013 | +52.38% | ||
2012 | +5.00% | ||
2011 | -2.44% | ||
2010 | -77.22% | ||
2009 | -6.25% | ||
2008 | -3.03% | ||
2007 | -1.98% | ||
2006 | -8.18% | ||
2005 | +12.24% | ||
2004 | +2.08% | ||
2003 | +43.28% | ||
2000 | -1.47% | ||
1999 | -2.86% | ||
1998 | +25.00% |
- Börse
- Aktien
- A0YGT6 Aktie
- Kurse Blue Ridge Bankshares, Inc.