Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | 0.00% | 0.00% | -14.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volumen | 284 883 | 18 950 | 46 017 | 732 385 |
Veränderung | 0.00% | +9.09% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
Aktueller Monat | +9.09% | ||
1 Monat | -7.69% | ||
3 Monate | -25.00% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -36.84% | ||
3 Jahre | -76.00% | ||
5 Jahre | -68.42% | ||
10 Jahre | -91.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.29% | -36.84% | 11.39 Mio. | ||
+0.38% | +1.38% | -0.49% | +38.56% | 10.74 Mrd. | ||
+1.25% | +4.14% | +22.22% | +117.47% | 4.47 Mrd. | ||
+0.26% | +14.05% | +57.82% | +137.33% | 3.06 Mrd. | ||
+1.38% | +5.78% | +26.29% | +103.47% | 1.91 Mrd. | ||
+3.18% | +13.29% | +48.62% | +184.21% | 1.01 Mrd. | ||
-0.52% | +3.54% | -19.89% | -4.40% | 910 Mio. | ||
-4.76% | +4.92% | +22.84% | +111.22% | 848 Mio. | ||
0.00% | -5.45% | +40.54% | +33.33% | 762 Mio. | ||
-0.88% | +3.70% | +3.70% | +86.67% | 685 Mio. | ||
-3.26% | +2.30% | +56.14% | +134.21% | 557 Mio. | ||
-3.19% | +2.07% | +7.05% | +55.51% | 515 Mio. | ||
+2.32% | +16.98% | +63.94% | +217.27% | 436 Mio. | ||
-1.61% | +5.17% | +3.39% | +74.29% | 158 Mio. | ||
+2.27% | +7.14% | +7.14% | -27.42% | 154 Mio. | ||
0.00% | 0.00% | -41.13% | -43.85% | 146 Mio. | ||
Durchschnitt | -0.20% | +7.40% | +17.74% | +73.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +5.49% | +17.56% | +80.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:07:54 | 0.06 | 4 000 | 732 000 |
17:27:34 | 0.06 | 1 000 | 728 000 |
17:27:34 | 0.06 | 3 000 | 727 000 |
16:57:26 | 0.065 | 22 000 | 724 000 |
16:51:30 | 0.065 | 14 000 | 702 000 |
16:51:17 | 0.065 | 37 000 | 688 000 |
16:51:17 | 0.065 | 100 000 | 651 000 |
16:51:17 | 0.065 | 2 000 | 551 000 |
16:51:17 | 0.065 | 25 000 | 549 000 |
16:51:17 | 0.065 | 13 000 | 524 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -22.22% | ||
2022 | -53.85% | ||
2021 | +5.41% | ||
2020 | +76.19% | ||
2019 | -38.24% | ||
2018 | -27.66% | ||
2017 | -41.25% | ||
2016 | +788.89% | ||
2015 | -55.00% | ||
2014 | -80.00% | ||
2013 | -50.00% | ||
2012 | -88.24% | ||
2011 | -65.31% | ||
2010 | -59.17% | ||
2009 | +1’233.33% | ||
2008 | -91.00% | ||
2007 | -44.44% | ||
2006 | +462.50% |
- Börse
- Aktien
- A12GAR Aktie
- Kurse Blue Sky Uranium Corp.