Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.25 THB | +1.72% | -14.08% | -13.98% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.5 ฿ | 45 ฿ | 44.75 ฿ | 43.5 ฿ | 44.25 ฿ |
Volumen | 93 121 | 1 527 301 | 792 828 | 757 962 | 245 210 |
Veränderung | +∞% | -12.62% | -0.56% | -2.79% | +1.72% |
Eröffnung | 51.00 | 51.75 | 44.75 | 44.50 | 43.50 |
Hoch | 51.75 | 52.25 | 45.50 | 44.50 | 44.50 |
Tief | 51.00 | 44.50 | 44.00 | 42.25 | 43.00 |
Performance
1 Tag | +1.72% | ||
1 Woche | -14.08% | ||
Aktueller Monat | -16.51% | ||
1 Monat | -18.10% | ||
3 Monate | -12.12% | ||
6 Monate | -13.52% | ||
Laufendes Jahr | -13.98% | ||
1 Jahr | -18.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -14.08% | -13.98% | -18.71% | 241 Mio. | ||
-0.09% | +0.86% | -12.70% | +10.51% | 193 Mrd. | ||
-0.18% | +1.23% | +2.57% | +18.38% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.07% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +16.04% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.86% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +146.30% | 77.58 Mrd. | ||
-0.75% | -0.04% | -8.24% | +12.08% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -6.12% | 52.48 Mrd. | ||
-0.61% | -2.94% | -10.76% | +21.33% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +41.41% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.63% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-1.23% | -2.63% | -5.41% | +15.67% | 28.23 Mrd. | ||
-0.38% | -4.75% | +9.92% | +28.31% | 27.69 Mrd. | ||
Durchschnitt | +0.19% | -0.13% | -1.49% | +24.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.10% | -0.40% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.98% | ||
2023 | -29.21% | ||
2022 | +64.31% | ||
2021 | +170.83% |
- Börse
- Aktien
- BBIK Aktie
- Kurse Bluebik Group