Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’261 JPY | -0.32% | +6.96% | +13.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1182 ¥ | 1238 ¥ | 1265 ¥ | 1261 ¥ | 1’261 ¥ |
Volumen | 1 800 | 4 000 | 8 700 | 29 200 | 29 200 |
Veränderung | +0.94% | +4.74% | +2.18% | -0.32% | -0.32% |
Eröffnung | 1,180.00 | 1,184.00 | 1,245.00 | 1,295.00 | 1’295 |
Hoch | 1,208.00 | 1,239.00 | 1,286.00 | 1,330.00 | 1’330 |
Tief | 1,180.00 | 1,183.00 | 1,230.00 | 1,249.00 | 1’249 |
Performance
1 Tag | -0.32% | ||
1 Woche | +6.96% | ||
Aktueller Monat | +5.97% | ||
1 Monat | +4.65% | ||
3 Monate | -3.15% | ||
6 Monate | -14.51% | ||
Laufendes Jahr | +13.09% | ||
1 Jahr | -22.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +6.96% | +13.09% | -22.64% | 27.84 Mio. | ||
-1.58% | -2.43% | -15.57% | -3.94% | 189 Mrd. | ||
-0.19% | -0.30% | +1.23% | +15.35% | 167 Mrd. | ||
-0.91% | -2.40% | +3.52% | +30.75% | 157 Mrd. | ||
-2.57% | -3.87% | +4.04% | +15.36% | 102 Mrd. | ||
-0.88% | -0.40% | +36.26% | +119.38% | 85.01 Mrd. | ||
-2.67% | -1.13% | +10.16% | +37.87% | 83.93 Mrd. | ||
-0.29% | +1.62% | -4.92% | +11.36% | 73.3 Mrd. | ||
-3.34% | -7.21% | -24.13% | -4.83% | 52.32 Mrd. | ||
+0.38% | +1.46% | -7.35% | +19.24% | 44.09 Mrd. | ||
-1.78% | +0.24% | +11.31% | +33.40% | 39.79 Mrd. | ||
-1.13% | -3.36% | -3.74% | +26.78% | 34.08 Mrd. | ||
-2.13% | -2.72% | -11.40% | +7.16% | 33.97 Mrd. | ||
-0.44% | -3.60% | -1.88% | -5.52% | 30.23 Mrd. | ||
+0.76% | -1.37% | -3.33% | +13.57% | 28.43 Mrd. | ||
-1.57% | -2.23% | +7.24% | +26.50% | 27.19 Mrd. | ||
Durchschnitt | -1.15% | +0.23% | +0.91% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +0.06% | +0.17% | +22.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’261 | 400 | 29 200 |
07:59:59 | 1’264 | 100 | 28 800 |
07:59:58 | 1’266 | 100 | 28 700 |
07:59:58 | 1’267 | 100 | 28 600 |
07:59:34 | 1’265 | 700 | 28 500 |
07:59:19 | 1’260 | 100 | 27 800 |
07:59:07 | 1’260 | 400 | 27 700 |
07:59:07 | 1’258 | 300 | 27 300 |
07:59:07 | 1’249 | 100 | 27 000 |
07:58:32 | 1’251 | 100 | 26 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.09% | ||
2023 | -40.97% | ||
2022 | +1.45% | ||
2021 | -44.08% |
- Börse
- Aktien
- A3DRU2 Aktie
- Kurse BlueMeme Inc.