Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 CAD | -1.75% | -1.75% | +160.47% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.55 $ | 0.57 $ | 0.56 $ |
Volumen | 32 704 | 12 504 | 54 683 | 139 185 |
Veränderung | 0.00% | 0.00% | +3.64% | -1.75% |
Eröffnung | 0.53 | 0.54 | 0.55 | 0.58 |
Hoch | 0.55 | 0.55 | 0.57 | 0.58 |
Tief | 0.52 | 0.54 | 0.55 | 0.55 |
Performance
1 Tag | -1.75% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +24.44% | ||
3 Monate | +16.67% | ||
6 Monate | +124.00% | ||
Laufendes Jahr | +160.47% | ||
1 Jahr | -1.75% | ||
3 Jahre | -63.40% | ||
5 Jahre | -50.88% | ||
10 Jahre | -55.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -1.75% | +160.47% | -1.75% | 62.12 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.34% | +0.95% | +22.57% | +7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.16% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 0.56 | 1 000 | 138 500 |
21:01:34 | 0.55 | 1 500 | 137 500 |
21:01:34 | 0.55 | 3 000 | 136 000 |
18:23:56 | 0.55 | 500 | 133 000 |
18:23:56 | 0.55 | 500 | 132 500 |
18:19:12 | 0.55 | 2 500 | 132 000 |
18:08:59 | 0.57 | 6 000 | 129 500 |
18:07:53 | 0.57 | 20 000 | 123 500 |
17:58:28 | 0.57 | 62 000 | 103 500 |
17:58:28 | 0.57 | 30 000 | 41 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +160.47% | ||
2023 | -50.00% | ||
2022 | -80.09% | ||
2021 | +9.64% | ||
2020 | +41.73% | ||
2019 | +15.83% | ||
2018 | +9.09% | ||
2017 | +120.00% | ||
2016 | +81.82% | ||
2015 | -60.71% | ||
2014 | -60.00% | ||
2013 | -78.13% | ||
2012 | -46.67% | ||
2011 | -92.50% | ||
2010 | +73.91% | ||
2009 | +283.33% | ||
2008 | -89.29% | ||
2007 | -40.43% | ||
2006 | +84.31% | ||
2005 | -20.31% | ||
2004 | +357.14% | ||
2003 | 0.00% | ||
2002 | -53.33% | ||
2001 | -16.67% |
- Börse
- Aktien
- A2DSHJ Aktie
- Kurse Bluestone Resources Inc.